Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
40.7025 KCS |
248.5554 LTC |
41.0230 KCS |
39.5450 KCS |
41.8300 KCS |
40.3650 KCS |
| 2020-09-05 |
40.7623 KCS |
1,005.6441 LTC |
40.6060 KCS |
39.6240 KCS |
42.7420 KCS |
41.0230 KCS |
| 2020-09-04 |
42.1467 KCS |
954.4672 LTC |
42.8340 KCS |
40.1130 KCS |
44.0210 KCS |
40.9020 KCS |
| 2020-09-03 |
43.6723 KCS |
1,038.3544 LTC |
43.6450 KCS |
40.7140 KCS |
46.4280 KCS |
42.8190 KCS |
| 2020-09-02 |
44.0913 KCS |
907.6315 LTC |
44.3060 KCS |
40.0000 KCS |
48.5350 KCS |
43.8440 KCS |
| 2020-09-01 |
44.1143 KCS |
254.5291 LTC |
44.2250 KCS |
42.8180 KCS |
45.8780 KCS |
44.3060 KCS |
| 2020-08-31 |
44.7389 KCS |
240.6203 LTC |
44.5950 KCS |
43.5010 KCS |
46.4660 KCS |
44.4980 KCS |
| 2020-08-30 |
42.7798 KCS |
163.3012 LTC |
40.5000 KCS |
40.5000 KCS |
44.8460 KCS |
44.5950 KCS |
| 2020-08-29 |
40.6294 KCS |
120.2687 LTC |
40.0970 KCS |
39.5450 KCS |
41.6020 KCS |
40.4840 KCS |
| 2020-08-28 |
40.3573 KCS |
120.2155 LTC |
40.8840 KCS |
39.5900 KCS |
41.2750 KCS |
40.1190 KCS |
| 2020-08-27 |
41.9800 KCS |
243.2403 LTC |
41.8480 KCS |
38.4690 KCS |
43.1190 KCS |
40.8840 KCS |
| 2020-08-26 |
42.6074 KCS |
146.6646 LTC |
42.2730 KCS |
41.8580 KCS |
43.3370 KCS |
41.8580 KCS |
| 2020-08-25 |
43.1264 KCS |
220.4237 LTC |
44.2030 KCS |
41.6020 KCS |
44.3980 KCS |
42.2730 KCS |
| 2020-08-24 |
44.7846 KCS |
281.0101 LTC |
45.6060 KCS |
43.4060 KCS |
46.1050 KCS |
44.0230 KCS |
| 2020-08-23 |
44.5161 KCS |
309.6146 LTC |
44.4580 KCS |
43.1190 KCS |
46.2010 KCS |
45.6060 KCS |
| 2020-08-22 |
44.9074 KCS |
319.0630 LTC |
43.4960 KCS |
42.8570 KCS |
47.4780 KCS |
44.4580 KCS |
| 2020-08-21 |
45.0939 KCS |
813.5159 LTC |
48.2770 KCS |
43.3600 KCS |
49.5090 KCS |
43.3600 KCS |
| 2020-08-20 |
49.1898 KCS |
168.6038 LTC |
50.4960 KCS |
48.0010 KCS |
51.2200 KCS |
48.2930 KCS |
| 2020-08-19 |
50.7491 KCS |
487.0261 LTC |
52.1720 KCS |
48.9570 KCS |
53.1780 KCS |
50.4180 KCS |
| 2020-08-18 |
52.6831 KCS |
583.2101 LTC |
52.0530 KCS |
49.6250 KCS |
56.0120 KCS |
52.1610 KCS |
| 2020-08-17 |
51.2334 KCS |
401.9069 LTC |
53.7760 KCS |
48.6010 KCS |
54.1860 KCS |
52.0530 KCS |
| 2020-08-16 |
53.2139 KCS |
345.5884 LTC |
53.0760 KCS |
51.0400 KCS |
56.2660 KCS |
53.5760 KCS |
| 2020-08-15 |
52.8913 KCS |
318.9008 LTC |
53.7330 KCS |
49.9400 KCS |
55.7350 KCS |
52.9450 KCS |
| 2020-08-14 |
54.3467 KCS |
132.6080 LTC |
55.3060 KCS |
53.3500 KCS |
56.4670 KCS |
53.6500 KCS |
| 2020-08-13 |
55.7097 KCS |
163.5390 LTC |
55.8670 KCS |
54.2560 KCS |
57.5860 KCS |
55.3350 KCS |
| 2020-08-12 |
56.1337 KCS |
227.3935 LTC |
57.0510 KCS |
55.2560 KCS |
57.5860 KCS |
55.9490 KCS |
| 2020-08-11 |
57.9310 KCS |
187.7454 LTC |
57.8800 KCS |
56.5510 KCS |
59.6550 KCS |
57.1230 KCS |
| 2020-08-10 |
57.2394 KCS |
59.9291 LTC |
55.3060 KCS |
55.0000 KCS |
59.1830 KCS |
57.8800 KCS |
| 2020-08-09 |
57.5366 KCS |
312.5825 LTC |
59.5370 KCS |
55.0000 KCS |
60.8160 KCS |
55.3330 KCS |
| 2020-08-08 |
59.2651 KCS |
79.8284 LTC |
60.8600 KCS |
57.7980 KCS |
60.8990 KCS |
59.3390 KCS |
| 2020-08-07 |
61.3881 KCS |
215.7358 LTC |
59.9590 KCS |
58.9790 KCS |
63.9680 KCS |
61.1660 KCS |
| 2020-08-06 |
61.8825 KCS |
178.5059 LTC |
63.6640 KCS |
59.7670 KCS |
64.4860 KCS |
60.0110 KCS |
| 2020-08-05 |
65.0375 KCS |
142.7216 LTC |
67.0750 KCS |
62.7580 KCS |
67.3660 KCS |
63.3490 KCS |
| 2020-08-04 |
67.1155 KCS |
160.9143 LTC |
68.9450 KCS |
62.6530 KCS |
70.0000 KCS |
67.0310 KCS |
| 2020-08-03 |
69.5845 KCS |
193.9178 LTC |
70.7990 KCS |
65.8930 KCS |
72.3770 KCS |
68.7780 KCS |
| 2020-08-02 |
71.1442 KCS |
295.2498 LTC |
73.4870 KCS |
63.8670 KCS |
77.0000 KCS |
70.7370 KCS |
| 2020-08-01 |
73.1498 KCS |
153.3506 LTC |
73.2500 KCS |
71.7110 KCS |
75.1570 KCS |
73.5020 KCS |
| 2020-07-31 |
71.5150 KCS |
119.5915 LTC |
69.7230 KCS |
68.7790 KCS |
74.0000 KCS |
73.4860 KCS |
| 2020-07-30 |
69.1586 KCS |
201.9947 LTC |
65.9870 KCS |
65.2480 KCS |
74.2850 KCS |
69.5250 KCS |
| 2020-07-29 |
66.3160 KCS |
372.5227 LTC |
65.3410 KCS |
64.2240 KCS |
68.7770 KCS |
66.1620 KCS |
| 2020-07-28 |
62.7982 KCS |
185.7677 LTC |
59.9300 KCS |
58.6200 KCS |
68.2840 KCS |
65.0520 KCS |
| 2020-07-27 |
57.6433 KCS |
339.6901 LTC |
53.3160 KCS |
53.2780 KCS |
62.8010 KCS |
59.7950 KCS |
| 2020-07-26 |
55.2084 KCS |
246.1527 LTC |
56.0220 KCS |
51.7840 KCS |
59.2450 KCS |
53.3670 KCS |
| 2020-07-25 |
55.8777 KCS |
423.5163 LTC |
51.2770 KCS |
51.2710 KCS |
58.3680 KCS |
56.1210 KCS |
| 2020-07-24 |
51.9942 KCS |
99.1686 LTC |
50.8580 KCS |
50.3560 KCS |
53.0000 KCS |
51.2770 KCS |
| 2020-07-23 |
51.6152 KCS |
229.6370 LTC |
53.5360 KCS |
50.3020 KCS |
54.2280 KCS |
50.5950 KCS |
| 2020-07-22 |
53.5626 KCS |
234.4522 LTC |
55.1630 KCS |
51.7970 KCS |
55.4490 KCS |
53.7480 KCS |
| 2020-07-21 |
54.7542 KCS |
103.0484 LTC |
53.7550 KCS |
52.9020 KCS |
55.9400 KCS |
55.2560 KCS |
| 2020-07-20 |
50.9989 KCS |
275.5396 LTC |
51.8670 KCS |
48.3800 KCS |
56.0810 KCS |
53.7490 KCS |
| 2020-07-19 |
53.1265 KCS |
64.2956 LTC |
54.2410 KCS |
51.1880 KCS |
54.5150 KCS |
51.8670 KCS |