Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
6.7113 KCS |
767.7975 LTC |
6.7310 KCS |
6.5010 KCS |
6.9080 KCS |
6.5460 KCS |
| 2022-03-27 |
6.6814 KCS |
487.2617 LTC |
6.6530 KCS |
6.5840 KCS |
6.7640 KCS |
6.6970 KCS |
| 2022-03-26 |
6.6351 KCS |
992.9735 LTC |
6.6300 KCS |
6.5350 KCS |
6.6970 KCS |
6.6730 KCS |
| 2022-03-25 |
6.6399 KCS |
848.3454 LTC |
6.7220 KCS |
6.4950 KCS |
6.7440 KCS |
6.5530 KCS |
| 2022-03-24 |
6.5715 KCS |
468.3584 LTC |
6.5960 KCS |
6.4730 KCS |
6.6620 KCS |
6.5920 KCS |
| 2022-03-23 |
6.6051 KCS |
432.0945 LTC |
6.7210 KCS |
6.5100 KCS |
6.7820 KCS |
6.6250 KCS |
| 2022-03-22 |
6.5440 KCS |
532.0717 LTC |
6.4140 KCS |
6.3980 KCS |
6.6700 KCS |
6.6250 KCS |
| 2022-03-21 |
6.3425 KCS |
178.0574 LTC |
6.3220 KCS |
6.2820 KCS |
6.4220 KCS |
6.3890 KCS |
| 2022-03-20 |
6.2327 KCS |
175.2626 LTC |
6.2850 KCS |
6.1390 KCS |
6.3500 KCS |
6.3200 KCS |
| 2022-03-19 |
6.1131 KCS |
165.2669 LTC |
6.1280 KCS |
6.0440 KCS |
6.1810 KCS |
6.1060 KCS |
| 2022-03-18 |
6.1205 KCS |
601.0297 LTC |
6.0480 KCS |
5.9820 KCS |
6.1580 KCS |
6.1520 KCS |
| 2022-03-17 |
6.0510 KCS |
363.1898 LTC |
6.0700 KCS |
5.9150 KCS |
6.1350 KCS |
6.0570 KCS |
| 2022-03-16 |
5.9472 KCS |
958.6664 LTC |
5.9200 KCS |
5.7860 KCS |
6.0460 KCS |
5.9540 KCS |
| 2022-03-15 |
5.8582 KCS |
133.5551 LTC |
5.8310 KCS |
5.7850 KCS |
5.9390 KCS |
5.9060 KCS |
| 2022-03-14 |
5.8200 KCS |
198.7554 LTC |
5.7520 KCS |
5.7290 KCS |
5.8930 KCS |
5.8100 KCS |
| 2022-03-13 |
5.8872 KCS |
170.0438 LTC |
5.8580 KCS |
5.7920 KCS |
5.9340 KCS |
5.8570 KCS |
| 2022-03-12 |
5.8750 KCS |
146.3772 LTC |
5.7560 KCS |
5.7560 KCS |
5.9460 KCS |
5.8240 KCS |
| 2022-03-11 |
5.6987 KCS |
283.1552 LTC |
5.6500 KCS |
5.5450 KCS |
5.8180 KCS |
5.7820 KCS |
| 2022-03-10 |
5.6205 KCS |
222.0247 LTC |
5.6810 KCS |
5.5420 KCS |
5.7340 KCS |
5.6180 KCS |
| 2022-03-09 |
5.6868 KCS |
181.2539 LTC |
5.5900 KCS |
5.5720 KCS |
5.7780 KCS |
5.7020 KCS |
| 2022-03-08 |
5.5576 KCS |
195.7524 LTC |
5.5300 KCS |
5.4920 KCS |
5.6200 KCS |
5.5640 KCS |
| 2022-03-07 |
5.5657 KCS |
290.1465 LTC |
5.5970 KCS |
5.4760 KCS |
5.7020 KCS |
5.5150 KCS |
| 2022-03-06 |
5.6236 KCS |
187.7200 LTC |
5.6490 KCS |
5.5490 KCS |
5.6980 KCS |
5.6210 KCS |
| 2022-03-05 |
5.5820 KCS |
232.9791 LTC |
5.5280 KCS |
5.4880 KCS |
5.6820 KCS |
5.6350 KCS |
| 2022-03-04 |
5.6170 KCS |
318.5289 LTC |
5.7290 KCS |
5.5340 KCS |
5.7820 KCS |
5.6160 KCS |
| 2022-03-03 |
5.5664 KCS |
598.0285 LTC |
5.4260 KCS |
5.4210 KCS |
5.7280 KCS |
5.6840 KCS |
| 2022-03-02 |
5.3769 KCS |
293.2509 LTC |
5.4260 KCS |
5.2950 KCS |
5.4730 KCS |
5.3680 KCS |
| 2022-03-01 |
5.4439 KCS |
299.1837 LTC |
5.5120 KCS |
5.3520 KCS |
5.5890 KCS |
5.3930 KCS |
| 2022-02-28 |
5.4147 KCS |
277.7970 LTC |
5.3980 KCS |
5.3220 KCS |
5.5120 KCS |
5.4160 KCS |
| 2022-02-27 |
5.4764 KCS |
147.3369 LTC |
5.4760 KCS |
5.4130 KCS |
5.5240 KCS |
5.4380 KCS |
| 2022-02-26 |
5.6836 KCS |
277.3469 LTC |
5.6350 KCS |
5.4460 KCS |
5.8280 KCS |
5.5310 KCS |
| 2022-02-25 |
5.6692 KCS |
297.6408 LTC |
5.7520 KCS |
5.5630 KCS |
5.7690 KCS |
5.6240 KCS |
| 2022-02-24 |
5.7615 KCS |
932.7958 LTC |
5.6400 KCS |
5.4780 KCS |
5.9870 KCS |
5.7010 KCS |
| 2022-02-23 |
5.6699 KCS |
118.6131 LTC |
5.6640 KCS |
5.5980 KCS |
5.7760 KCS |
5.6820 KCS |
| 2022-02-22 |
5.6854 KCS |
199.0309 LTC |
5.6940 KCS |
5.6000 KCS |
5.7680 KCS |
5.7140 KCS |
| 2022-02-21 |
5.7918 KCS |
270.8534 LTC |
5.8430 KCS |
5.6690 KCS |
5.9260 KCS |
5.7830 KCS |
| 2022-02-20 |
5.8372 KCS |
320.3395 LTC |
5.8300 KCS |
5.7340 KCS |
5.8860 KCS |
5.8120 KCS |
| 2022-02-19 |
5.8778 KCS |
110.0552 LTC |
5.8730 KCS |
5.8270 KCS |
5.9340 KCS |
5.8980 KCS |
| 2022-02-18 |
6.0095 KCS |
1,915.1219 LTC |
5.8730 KCS |
5.8690 KCS |
6.1510 KCS |
5.9510 KCS |
| 2022-02-17 |
6.0184 KCS |
1,135.9812 LTC |
6.1230 KCS |
5.8370 KCS |
6.1480 KCS |
5.8700 KCS |
| 2022-02-16 |
6.2475 KCS |
351.9810 LTC |
6.4010 KCS |
6.1480 KCS |
6.4120 KCS |
6.1920 KCS |
| 2022-02-15 |
6.4123 KCS |
429.8918 LTC |
6.3550 KCS |
6.3200 KCS |
6.4830 KCS |
6.3900 KCS |
| 2022-02-14 |
6.4560 KCS |
588.9296 LTC |
6.5680 KCS |
6.3120 KCS |
6.5680 KCS |
6.3620 KCS |
| 2022-02-13 |
6.5519 KCS |
436.0391 LTC |
6.6320 KCS |
6.4700 KCS |
6.6350 KCS |
6.5870 KCS |
| 2022-02-12 |
6.5813 KCS |
903.2963 LTC |
6.5770 KCS |
6.5000 KCS |
6.6570 KCS |
6.5820 KCS |
| 2022-02-11 |
6.5425 KCS |
878.3190 LTC |
6.5790 KCS |
6.4460 KCS |
6.6300 KCS |
6.6150 KCS |
| 2022-02-10 |
6.6915 KCS |
909.1424 LTC |
6.7650 KCS |
6.5850 KCS |
6.8550 KCS |
6.6590 KCS |
| 2022-02-09 |
6.7165 KCS |
963.1139 LTC |
6.6060 KCS |
6.5880 KCS |
6.8990 KCS |
6.7120 KCS |
| 2022-02-08 |
6.6950 KCS |
1,100.9925 LTC |
6.7670 KCS |
6.5400 KCS |
7.0400 KCS |
6.6060 KCS |
| 2022-02-07 |
6.4488 KCS |
470.4601 LTC |
6.3820 KCS |
6.2230 KCS |
6.7620 KCS |
6.7310 KCS |