Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
4.9790 KCS |
270.8606 LTC |
4.8790 KCS |
4.8700 KCS |
5.1170 KCS |
4.9940 KCS |
| 2022-05-16 |
4.8541 KCS |
209.5681 LTC |
4.9320 KCS |
4.7380 KCS |
4.9710 KCS |
4.9030 KCS |
| 2022-05-15 |
5.0489 KCS |
328.7033 LTC |
5.3340 KCS |
4.8820 KCS |
5.3370 KCS |
4.8940 KCS |
| 2022-05-14 |
5.3487 KCS |
205.7730 LTC |
5.4320 KCS |
5.2770 KCS |
5.4800 KCS |
5.2990 KCS |
| 2022-05-13 |
5.6210 KCS |
943.2380 LTC |
5.8720 KCS |
5.4030 KCS |
6.0160 KCS |
5.4340 KCS |
| 2022-05-12 |
5.9301 KCS |
2,033.8522 LTC |
5.8440 KCS |
5.5720 KCS |
6.3140 KCS |
6.0280 KCS |
| 2022-05-11 |
5.7891 KCS |
1,668.7222 LTC |
5.7580 KCS |
5.5300 KCS |
6.0700 KCS |
5.8420 KCS |
| 2022-05-10 |
5.5985 KCS |
1,083.2667 LTC |
5.5940 KCS |
5.3940 KCS |
5.8200 KCS |
5.7930 KCS |
| 2022-05-09 |
5.8639 KCS |
864.5763 LTC |
5.9090 KCS |
5.6930 KCS |
6.0300 KCS |
5.8480 KCS |
| 2022-05-08 |
5.7936 KCS |
274.4274 LTC |
5.6370 KCS |
5.6040 KCS |
5.9430 KCS |
5.9170 KCS |
| 2022-05-07 |
5.6478 KCS |
220.8317 LTC |
5.7050 KCS |
5.5660 KCS |
5.7340 KCS |
5.6330 KCS |
| 2022-05-06 |
5.6159 KCS |
611.2211 LTC |
5.5880 KCS |
5.4850 KCS |
5.7000 KCS |
5.6380 KCS |
| 2022-05-05 |
5.7390 KCS |
581.7480 LTC |
5.7800 KCS |
5.5500 KCS |
5.8800 KCS |
5.6090 KCS |
| 2022-05-04 |
5.6751 KCS |
281.6748 LTC |
5.5850 KCS |
5.5540 KCS |
5.8360 KCS |
5.7540 KCS |
| 2022-05-03 |
5.4382 KCS |
5,468.3868 LTC |
5.5960 KCS |
4.9210 KCS |
5.6920 KCS |
5.5660 KCS |
| 2022-05-02 |
5.5421 KCS |
150.7779 LTC |
5.5520 KCS |
5.4970 KCS |
5.6280 KCS |
5.5000 KCS |
| 2022-05-01 |
5.5053 KCS |
287.8560 LTC |
5.5480 KCS |
5.4180 KCS |
5.6450 KCS |
5.6220 KCS |
| 2022-04-30 |
5.4793 KCS |
503.8010 LTC |
5.3270 KCS |
5.3250 KCS |
5.6600 KCS |
5.5970 KCS |
| 2022-04-29 |
5.3164 KCS |
412.1701 LTC |
5.3250 KCS |
5.2260 KCS |
5.3830 KCS |
5.2930 KCS |
| 2022-04-28 |
5.2774 KCS |
343.0412 LTC |
5.2730 KCS |
5.1970 KCS |
5.3500 KCS |
5.3500 KCS |
| 2022-04-27 |
5.2716 KCS |
271.8865 LTC |
5.2270 KCS |
5.1910 KCS |
5.3330 KCS |
5.3000 KCS |
| 2022-04-26 |
5.2618 KCS |
336.8555 LTC |
5.2940 KCS |
5.2000 KCS |
5.3100 KCS |
5.2210 KCS |
| 2022-04-25 |
5.2790 KCS |
322.6034 LTC |
5.3580 KCS |
5.1490 KCS |
5.3710 KCS |
5.3090 KCS |
| 2022-04-24 |
5.2642 KCS |
157.6086 LTC |
5.2620 KCS |
5.2280 KCS |
5.3230 KCS |
5.2740 KCS |
| 2022-04-23 |
5.2741 KCS |
142.9533 LTC |
5.2180 KCS |
5.2130 KCS |
5.3140 KCS |
5.2910 KCS |
| 2022-04-22 |
5.2240 KCS |
215.6079 LTC |
5.1750 KCS |
5.1500 KCS |
5.2990 KCS |
5.2770 KCS |
| 2022-04-21 |
5.3353 KCS |
400.0797 LTC |
5.3450 KCS |
5.2450 KCS |
5.4070 KCS |
5.2450 KCS |
| 2022-04-20 |
5.3474 KCS |
369.8988 LTC |
5.4320 KCS |
5.2650 KCS |
5.4320 KCS |
5.3930 KCS |
| 2022-04-19 |
5.4339 KCS |
200.0890 LTC |
5.4990 KCS |
5.3600 KCS |
5.5130 KCS |
5.4680 KCS |
| 2022-04-18 |
5.4073 KCS |
124.9505 LTC |
5.4610 KCS |
5.3250 KCS |
5.4930 KCS |
5.4500 KCS |
| 2022-04-17 |
5.5764 KCS |
191.6282 LTC |
5.6300 KCS |
5.4570 KCS |
5.6680 KCS |
5.4670 KCS |
| 2022-04-16 |
5.6040 KCS |
353.7491 LTC |
5.5590 KCS |
5.4970 KCS |
5.6580 KCS |
5.4970 KCS |
| 2022-04-15 |
5.5805 KCS |
1,355.3188 LTC |
5.4880 KCS |
5.4800 KCS |
5.6630 KCS |
5.5590 KCS |
| 2022-04-14 |
5.5122 KCS |
658.0803 LTC |
5.5890 KCS |
5.4320 KCS |
5.6360 KCS |
5.4900 KCS |
| 2022-04-13 |
5.5218 KCS |
1,459.7097 LTC |
5.4660 KCS |
5.3880 KCS |
5.6790 KCS |
5.6200 KCS |
| 2022-04-12 |
5.4587 KCS |
1,186.3484 LTC |
5.4010 KCS |
5.3200 KCS |
5.5030 KCS |
5.4750 KCS |
| 2022-04-11 |
5.4710 KCS |
987.8994 LTC |
5.4820 KCS |
5.3820 KCS |
5.8120 KCS |
5.4160 KCS |
| 2022-04-10 |
5.5442 KCS |
318.8548 LTC |
5.5780 KCS |
5.5050 KCS |
5.5850 KCS |
5.5460 KCS |
| 2022-04-09 |
5.6059 KCS |
594.1723 LTC |
5.7070 KCS |
5.5820 KCS |
5.7160 KCS |
5.5920 KCS |
| 2022-04-08 |
5.6304 KCS |
5,658.3893 LTC |
5.6800 KCS |
5.5430 KCS |
5.7050 KCS |
5.6430 KCS |
| 2022-04-07 |
5.7039 KCS |
315.2470 LTC |
5.6760 KCS |
5.6160 KCS |
5.7690 KCS |
5.7090 KCS |
| 2022-04-06 |
5.7376 KCS |
317.1630 LTC |
5.8270 KCS |
5.6430 KCS |
5.8470 KCS |
5.7300 KCS |
| 2022-04-05 |
5.9049 KCS |
479.1009 LTC |
5.8190 KCS |
5.8130 KCS |
5.9400 KCS |
5.8600 KCS |
| 2022-04-04 |
5.9279 KCS |
178.5209 LTC |
6.0340 KCS |
5.8600 KCS |
6.0390 KCS |
5.8700 KCS |
| 2022-04-03 |
5.9970 KCS |
239.6566 LTC |
6.0290 KCS |
5.9290 KCS |
6.1010 KCS |
6.0980 KCS |
| 2022-04-02 |
5.9554 KCS |
159.1992 LTC |
5.9680 KCS |
5.8890 KCS |
6.0160 KCS |
5.9840 KCS |
| 2022-04-01 |
5.9852 KCS |
381.7249 LTC |
6.0500 KCS |
5.8800 KCS |
6.0840 KCS |
5.9710 KCS |
| 2022-03-31 |
6.0254 KCS |
1,056.5915 LTC |
6.1540 KCS |
5.7430 KCS |
6.2560 KCS |
6.0490 KCS |
| 2022-03-30 |
6.1674 KCS |
678.7725 LTC |
5.9750 KCS |
5.9220 KCS |
6.3120 KCS |
6.1680 KCS |
| 2022-03-29 |
6.2683 KCS |
493.0201 LTC |
6.5290 KCS |
5.9370 KCS |
6.6300 KCS |
6.0400 KCS |