Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
5.7219 KCS |
1,043.7204 LTC |
5.6430 KCS |
5.5930 KCS |
6.1870 KCS |
5.6150 KCS |
| 2022-07-05 |
5.7732 KCS |
613.8091 LTC |
5.8200 KCS |
5.5640 KCS |
6.0070 KCS |
5.5850 KCS |
| 2022-07-04 |
6.0537 KCS |
396.1734 LTC |
6.1460 KCS |
5.8330 KCS |
6.1980 KCS |
5.8580 KCS |
| 2022-07-03 |
6.0470 KCS |
652.8962 LTC |
5.8430 KCS |
5.8300 KCS |
6.2580 KCS |
6.1530 KCS |
| 2022-07-02 |
5.6112 KCS |
591.4038 LTC |
5.8200 KCS |
5.3440 KCS |
5.8200 KCS |
5.7130 KCS |
| 2022-07-01 |
5.3739 KCS |
313.7934 LTC |
5.4230 KCS |
5.2150 KCS |
5.5720 KCS |
5.5480 KCS |
| 2022-06-30 |
5.3028 KCS |
271.2842 LTC |
5.3850 KCS |
5.2110 KCS |
5.3910 KCS |
5.3250 KCS |
| 2022-06-29 |
5.2156 KCS |
375.9010 LTC |
5.1610 KCS |
5.1160 KCS |
5.3000 KCS |
5.2790 KCS |
| 2022-06-28 |
5.2305 KCS |
185.9204 LTC |
5.2920 KCS |
5.1120 KCS |
5.3190 KCS |
5.1680 KCS |
| 2022-06-27 |
5.2917 KCS |
163.2945 LTC |
5.2840 KCS |
5.2280 KCS |
5.3710 KCS |
5.2420 KCS |
| 2022-06-26 |
5.3737 KCS |
201.7551 LTC |
5.3800 KCS |
5.2780 KCS |
5.5000 KCS |
5.3450 KCS |
| 2022-06-25 |
5.2681 KCS |
343.5571 LTC |
5.1060 KCS |
5.0720 KCS |
5.4750 KCS |
5.4440 KCS |
| 2022-06-24 |
5.1722 KCS |
239.7679 LTC |
5.2380 KCS |
5.0720 KCS |
5.3080 KCS |
5.1420 KCS |
| 2022-06-23 |
5.2584 KCS |
320.8296 LTC |
5.0060 KCS |
4.9960 KCS |
5.3530 KCS |
5.2240 KCS |
| 2022-06-22 |
4.8607 KCS |
174.0251 LTC |
4.9200 KCS |
4.7410 KCS |
4.9320 KCS |
4.9060 KCS |
| 2022-06-21 |
4.9723 KCS |
377.4483 LTC |
5.1080 KCS |
4.8640 KCS |
5.1490 KCS |
4.9680 KCS |
| 2022-06-20 |
5.0610 KCS |
240.5185 LTC |
5.1320 KCS |
4.9650 KCS |
5.1890 KCS |
5.0960 KCS |
| 2022-06-19 |
5.0949 KCS |
1,089.2678 LTC |
4.9340 KCS |
4.7770 KCS |
5.4250 KCS |
5.1300 KCS |
| 2022-06-18 |
4.4441 KCS |
1,318.6628 LTC |
4.2880 KCS |
4.1710 KCS |
4.6860 KCS |
4.6720 KCS |
| 2022-06-17 |
4.1653 KCS |
381.2370 LTC |
4.0440 KCS |
4.0440 KCS |
4.3430 KCS |
4.3130 KCS |
| 2022-06-16 |
4.0716 KCS |
346.5405 LTC |
4.2870 KCS |
3.9700 KCS |
4.2990 KCS |
4.0270 KCS |
| 2022-06-15 |
3.9813 KCS |
472.7019 LTC |
3.8740 KCS |
3.7970 KCS |
4.2910 KCS |
4.2510 KCS |
| 2022-06-14 |
3.7646 KCS |
839.2790 LTC |
3.6960 KCS |
3.5650 KCS |
3.8720 KCS |
3.8680 KCS |
| 2022-06-13 |
3.5570 KCS |
626.9992 LTC |
3.3890 KCS |
3.2730 KCS |
3.8250 KCS |
3.6730 KCS |
| 2022-06-12 |
3.4544 KCS |
249.2751 LTC |
3.4750 KCS |
3.3690 KCS |
3.5530 KCS |
3.4690 KCS |
| 2022-06-11 |
3.6094 KCS |
492.3657 LTC |
3.6530 KCS |
3.4590 KCS |
3.7530 KCS |
3.4590 KCS |
| 2022-06-10 |
3.6543 KCS |
297.0951 LTC |
3.7520 KCS |
3.5530 KCS |
3.7700 KCS |
3.6360 KCS |
| 2022-06-09 |
3.8005 KCS |
195.9090 LTC |
3.8420 KCS |
3.7060 KCS |
3.8720 KCS |
3.7720 KCS |
| 2022-06-08 |
3.8849 KCS |
196.5065 LTC |
3.9470 KCS |
3.8340 KCS |
3.9590 KCS |
3.8680 KCS |
| 2022-06-07 |
3.8659 KCS |
153.1111 LTC |
3.8890 KCS |
3.7430 KCS |
3.9470 KCS |
3.9470 KCS |
| 2022-06-06 |
3.9081 KCS |
191.7872 LTC |
3.8630 KCS |
3.8470 KCS |
3.9660 KCS |
3.8830 KCS |
| 2022-06-05 |
3.8161 KCS |
230.9133 LTC |
3.8050 KCS |
3.7210 KCS |
3.9330 KCS |
3.8670 KCS |
| 2022-06-04 |
3.7154 KCS |
205.2054 LTC |
3.6700 KCS |
3.5630 KCS |
3.8380 KCS |
3.7950 KCS |
| 2022-06-03 |
3.6582 KCS |
95.0939 LTC |
3.6740 KCS |
3.6080 KCS |
3.7040 KCS |
3.6750 KCS |
| 2022-06-02 |
3.6766 KCS |
118.8848 LTC |
3.7600 KCS |
3.6370 KCS |
3.7940 KCS |
3.6410 KCS |
| 2022-06-01 |
3.8348 KCS |
617.9317 LTC |
3.8350 KCS |
3.6800 KCS |
3.9470 KCS |
3.7840 KCS |
| 2022-05-31 |
3.9712 KCS |
189.9832 LTC |
4.0530 KCS |
3.8470 KCS |
4.0870 KCS |
3.8470 KCS |
| 2022-05-30 |
3.9409 KCS |
155.6518 LTC |
3.8640 KCS |
3.8500 KCS |
3.9960 KCS |
3.9880 KCS |
| 2022-05-29 |
4.0020 KCS |
129.1434 LTC |
4.1160 KCS |
3.8530 KCS |
4.1160 KCS |
3.8920 KCS |
| 2022-05-28 |
4.1248 KCS |
198.4863 LTC |
4.0530 KCS |
4.0300 KCS |
4.1790 KCS |
4.0940 KCS |
| 2022-05-27 |
4.0786 KCS |
855.0360 LTC |
4.0930 KCS |
3.9890 KCS |
4.1870 KCS |
4.0660 KCS |
| 2022-05-26 |
4.0922 KCS |
297.9833 LTC |
4.2350 KCS |
3.9840 KCS |
4.2580 KCS |
4.1220 KCS |
| 2022-05-25 |
4.3068 KCS |
144.7068 LTC |
4.3750 KCS |
4.2280 KCS |
4.4110 KCS |
4.2480 KCS |
| 2022-05-24 |
4.2854 KCS |
273.3983 LTC |
4.2380 KCS |
4.0880 KCS |
4.4890 KCS |
4.3930 KCS |
| 2022-05-23 |
4.3012 KCS |
134.6400 LTC |
4.2300 KCS |
4.1780 KCS |
4.3930 KCS |
4.1970 KCS |
| 2022-05-22 |
4.3658 KCS |
232.9469 LTC |
4.3750 KCS |
4.2740 KCS |
4.4390 KCS |
4.2900 KCS |
| 2022-05-21 |
4.4313 KCS |
243.8566 LTC |
4.4480 KCS |
4.3510 KCS |
4.4970 KCS |
4.3610 KCS |
| 2022-05-20 |
4.4887 KCS |
312.0408 LTC |
4.7060 KCS |
4.4150 KCS |
4.7660 KCS |
4.4830 KCS |
| 2022-05-19 |
4.7258 KCS |
427.4465 LTC |
4.5930 KCS |
4.5450 KCS |
4.8430 KCS |
4.7140 KCS |
| 2022-05-18 |
4.7227 KCS |
365.9849 LTC |
4.9100 KCS |
4.5780 KCS |
4.9460 KCS |
4.6110 KCS |