Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
5.4411 KCS |
210.9126 LTC |
5.4460 KCS |
5.3410 KCS |
5.5200 KCS |
5.3600 KCS |
| 2022-10-13 |
5.5782 KCS |
255.4464 LTC |
5.7670 KCS |
5.4400 KCS |
5.7760 KCS |
5.4830 KCS |
| 2022-10-12 |
5.9544 KCS |
242.9359 LTC |
5.9450 KCS |
5.8520 KCS |
6.0140 KCS |
5.8740 KCS |
| 2022-10-11 |
5.9493 KCS |
198.9805 LTC |
6.0070 KCS |
5.8960 KCS |
6.0070 KCS |
5.9600 KCS |
| 2022-10-10 |
5.9943 KCS |
253.9406 LTC |
5.9720 KCS |
5.8990 KCS |
6.0480 KCS |
6.0200 KCS |
| 2022-10-09 |
5.9086 KCS |
77.6166 LTC |
5.8830 KCS |
5.8380 KCS |
5.9520 KCS |
5.9500 KCS |
| 2022-10-08 |
5.8507 KCS |
143.9408 LTC |
5.8180 KCS |
5.7960 KCS |
5.9360 KCS |
5.8820 KCS |
| 2022-10-07 |
5.8828 KCS |
107.8953 LTC |
5.9110 KCS |
5.8050 KCS |
5.9530 KCS |
5.8440 KCS |
| 2022-10-06 |
5.9569 KCS |
44.8315 LTC |
5.9800 KCS |
5.9280 KCS |
5.9960 KCS |
5.9530 KCS |
| 2022-10-05 |
5.9425 KCS |
87.5003 LTC |
5.9940 KCS |
5.9090 KCS |
6.0150 KCS |
5.9790 KCS |
| 2022-10-04 |
5.9751 KCS |
106.3393 LTC |
5.9030 KCS |
5.8840 KCS |
6.0200 KCS |
6.0200 KCS |
| 2022-10-03 |
5.8227 KCS |
81.0880 LTC |
5.7360 KCS |
5.7200 KCS |
5.8790 KCS |
5.8550 KCS |
| 2022-10-02 |
5.7999 KCS |
29.1387 LTC |
5.8080 KCS |
5.7680 KCS |
5.8480 KCS |
5.7790 KCS |
| 2022-10-01 |
5.8298 KCS |
50.7468 LTC |
5.8240 KCS |
5.7870 KCS |
5.8670 KCS |
5.8110 KCS |
| 2022-09-30 |
5.8276 KCS |
109.9141 LTC |
5.8260 KCS |
5.7850 KCS |
5.8870 KCS |
5.8470 KCS |
| 2022-09-29 |
5.7791 KCS |
133.8953 LTC |
5.7760 KCS |
5.6790 KCS |
5.8560 KCS |
5.8070 KCS |
| 2022-09-28 |
5.7826 KCS |
188.4051 LTC |
5.8120 KCS |
5.7410 KCS |
5.8390 KCS |
5.7410 KCS |
| 2022-09-27 |
5.9281 KCS |
150.4071 LTC |
5.8600 KCS |
5.8140 KCS |
6.0280 KCS |
5.8170 KCS |
| 2022-09-26 |
5.9033 KCS |
90.3482 LTC |
5.9230 KCS |
5.8200 KCS |
5.9770 KCS |
5.8410 KCS |
| 2022-09-25 |
5.9835 KCS |
71.7046 LTC |
6.0100 KCS |
5.9220 KCS |
6.0590 KCS |
5.9500 KCS |
| 2022-09-24 |
6.1302 KCS |
142.7153 LTC |
6.1350 KCS |
6.0700 KCS |
6.2370 KCS |
6.1290 KCS |
| 2022-09-23 |
5.9919 KCS |
274.2848 LTC |
5.9570 KCS |
5.8860 KCS |
6.1370 KCS |
6.0940 KCS |
| 2022-09-22 |
5.9585 KCS |
245.3571 LTC |
5.8070 KCS |
5.7830 KCS |
6.0590 KCS |
5.9780 KCS |
| 2022-09-21 |
5.9295 KCS |
184.9185 LTC |
5.8620 KCS |
5.7450 KCS |
6.0610 KCS |
5.8860 KCS |
| 2022-09-20 |
5.7782 KCS |
271.6667 LTC |
5.8130 KCS |
5.7100 KCS |
5.9410 KCS |
5.8170 KCS |
| 2022-09-19 |
5.7950 KCS |
186.2983 LTC |
5.8950 KCS |
5.6970 KCS |
5.9640 KCS |
5.7340 KCS |
| 2022-09-18 |
6.0815 KCS |
233.9818 LTC |
6.2410 KCS |
5.8230 KCS |
6.2540 KCS |
5.9690 KCS |
| 2022-09-17 |
6.2268 KCS |
84.3324 LTC |
6.1160 KCS |
6.1100 KCS |
6.3060 KCS |
6.3060 KCS |
| 2022-09-16 |
6.0984 KCS |
120.6314 LTC |
6.1870 KCS |
6.0350 KCS |
6.2330 KCS |
6.0840 KCS |
| 2022-09-15 |
6.3047 KCS |
214.5154 LTC |
6.4140 KCS |
6.1410 KCS |
6.4640 KCS |
6.1820 KCS |
| 2022-09-14 |
6.4201 KCS |
149.0108 LTC |
6.3860 KCS |
6.2910 KCS |
6.5050 KCS |
6.4320 KCS |
| 2022-09-13 |
6.6451 KCS |
329.7571 LTC |
6.3060 KCS |
6.2660 KCS |
6.9280 KCS |
6.5360 KCS |
| 2022-09-12 |
6.3054 KCS |
147.0630 LTC |
6.3780 KCS |
6.2010 KCS |
6.4060 KCS |
6.2710 KCS |
| 2022-09-11 |
6.4682 KCS |
117.6557 LTC |
6.4980 KCS |
6.3820 KCS |
6.6110 KCS |
6.4510 KCS |
| 2022-09-10 |
6.4938 KCS |
187.9679 LTC |
6.3690 KCS |
6.2680 KCS |
6.6740 KCS |
6.5620 KCS |
| 2022-09-09 |
6.3671 KCS |
119.6835 LTC |
6.2480 KCS |
6.2250 KCS |
6.4670 KCS |
6.3690 KCS |
| 2022-09-08 |
6.2012 KCS |
97.5352 LTC |
6.2200 KCS |
6.1450 KCS |
6.2530 KCS |
6.2200 KCS |
| 2022-09-07 |
6.0287 KCS |
112.7720 LTC |
5.9770 KCS |
5.8880 KCS |
6.1660 KCS |
6.1370 KCS |
| 2022-09-06 |
6.2622 KCS |
301.8441 LTC |
6.4200 KCS |
6.0030 KCS |
6.6020 KCS |
6.0200 KCS |
| 2022-09-05 |
6.4416 KCS |
102.3543 LTC |
6.4640 KCS |
6.3820 KCS |
6.5520 KCS |
6.4080 KCS |
| 2022-09-04 |
6.4607 KCS |
195.0048 LTC |
6.5170 KCS |
6.3280 KCS |
6.5980 KCS |
6.4860 KCS |
| 2022-09-03 |
6.6510 KCS |
237.1953 LTC |
6.6460 KCS |
6.5400 KCS |
6.7760 KCS |
6.6610 KCS |
| 2022-09-02 |
6.5108 KCS |
508.6450 LTC |
6.3100 KCS |
6.2450 KCS |
6.8060 KCS |
6.7040 KCS |
| 2022-09-01 |
6.1319 KCS |
350.9160 LTC |
5.9980 KCS |
5.9290 KCS |
6.3420 KCS |
6.3110 KCS |
| 2022-08-31 |
6.0109 KCS |
208.1251 LTC |
5.9230 KCS |
5.9230 KCS |
6.1240 KCS |
6.0820 KCS |
| 2022-08-30 |
5.9698 KCS |
210.3080 LTC |
6.1000 KCS |
5.8360 KCS |
6.1200 KCS |
5.9740 KCS |
| 2022-08-29 |
6.1537 KCS |
199.3650 LTC |
6.0540 KCS |
5.9800 KCS |
6.2710 KCS |
6.0840 KCS |
| 2022-08-28 |
5.9624 KCS |
185.1908 LTC |
5.7990 KCS |
5.7670 KCS |
6.1370 KCS |
6.1170 KCS |
| 2022-08-27 |
5.7356 KCS |
48.8826 LTC |
5.7020 KCS |
5.6740 KCS |
5.8260 KCS |
5.8050 KCS |
| 2022-08-26 |
5.8079 KCS |
169.5146 LTC |
5.8020 KCS |
5.7080 KCS |
5.9660 KCS |
5.7210 KCS |