Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0272 ETH |
285.6478 LTC |
0.0270 ETH |
0.0268 ETH |
0.0276 ETH |
0.0274 ETH |
| 2024-10-30 |
0.0274 ETH |
219.9542 LTC |
0.0280 ETH |
0.0266 ETH |
0.0283 ETH |
0.0270 ETH |
| 2024-10-29 |
0.0276 ETH |
922.5825 LTC |
0.0276 ETH |
0.0272 ETH |
0.0280 ETH |
0.0279 ETH |
| 2024-10-28 |
0.0282 ETH |
441.8194 LTC |
0.0284 ETH |
0.0278 ETH |
0.0287 ETH |
0.0283 ETH |
| 2024-10-27 |
0.0282 ETH |
301.8705 LTC |
0.0276 ETH |
0.0276 ETH |
0.0286 ETH |
0.0281 ETH |
| 2024-10-26 |
0.0279 ETH |
432.1367 LTC |
0.0282 ETH |
0.0274 ETH |
0.0285 ETH |
0.0276 ETH |
| 2024-10-25 |
0.0285 ETH |
412.1270 LTC |
0.0281 ETH |
0.0281 ETH |
0.0289 ETH |
0.0286 ETH |
| 2024-10-24 |
0.0277 ETH |
882.3681 LTC |
0.0278 ETH |
0.0274 ETH |
0.0283 ETH |
0.0280 ETH |
| 2024-10-23 |
0.0270 ETH |
504.7117 LTC |
0.0266 ETH |
0.0263 ETH |
0.0278 ETH |
0.0277 ETH |
| 2024-10-22 |
0.0268 ETH |
767.3003 LTC |
0.0266 ETH |
0.0264 ETH |
0.0272 ETH |
0.0265 ETH |
| 2024-10-21 |
0.0267 ETH |
1,161.2839 LTC |
0.0270 ETH |
0.0263 ETH |
0.0272 ETH |
0.0265 ETH |
| 2024-10-20 |
0.0277 ETH |
407.1580 LTC |
0.0282 ETH |
0.0269 ETH |
0.0286 ETH |
0.0270 ETH |
| 2024-10-19 |
0.0285 ETH |
1,168.1399 LTC |
0.0277 ETH |
0.0277 ETH |
0.0313 ETH |
0.0284 ETH |
| 2024-10-18 |
0.0277 ETH |
789.0616 LTC |
0.0279 ETH |
0.0271 ETH |
0.0283 ETH |
0.0277 ETH |
| 2024-10-17 |
0.0276 ETH |
361.9693 LTC |
0.0267 ETH |
0.0267 ETH |
0.0284 ETH |
0.0280 ETH |
| 2024-10-16 |
0.0272 ETH |
501.6034 LTC |
0.0273 ETH |
0.0267 ETH |
0.0280 ETH |
0.0268 ETH |
| 2024-10-15 |
0.0263 ETH |
714.0455 LTC |
0.0255 ETH |
0.0253 ETH |
0.0278 ETH |
0.0270 ETH |
| 2024-10-14 |
0.0257 ETH |
629.5810 LTC |
0.0263 ETH |
0.0253 ETH |
0.0263 ETH |
0.0255 ETH |
| 2024-10-13 |
0.0266 ETH |
166.2964 LTC |
0.0267 ETH |
0.0264 ETH |
0.0268 ETH |
0.0265 ETH |
| 2024-10-12 |
0.0271 ETH |
370.1172 LTC |
0.0269 ETH |
0.0267 ETH |
0.0274 ETH |
0.0268 ETH |
| 2024-10-11 |
0.0269 ETH |
381.0496 LTC |
0.0270 ETH |
0.0266 ETH |
0.0271 ETH |
0.0267 ETH |
| 2024-10-10 |
0.0270 ETH |
789.7446 LTC |
0.0272 ETH |
0.0267 ETH |
0.0273 ETH |
0.0267 ETH |
| 2024-10-09 |
0.0268 ETH |
206.1195 LTC |
0.0270 ETH |
0.0265 ETH |
0.0271 ETH |
0.0270 ETH |
| 2024-10-08 |
0.0267 ETH |
386.7843 LTC |
0.0267 ETH |
0.0265 ETH |
0.0272 ETH |
0.0271 ETH |
| 2024-10-07 |
0.0269 ETH |
357.8948 LTC |
0.0275 ETH |
0.0264 ETH |
0.0275 ETH |
0.0267 ETH |
| 2024-10-06 |
0.0276 ETH |
592.9876 LTC |
0.0274 ETH |
0.0273 ETH |
0.0279 ETH |
0.0276 ETH |
| 2024-10-05 |
0.0271 ETH |
283.1000 LTC |
0.0269 ETH |
0.0269 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-10-04 |
0.0269 ETH |
694.2308 LTC |
0.0270 ETH |
0.0266 ETH |
0.0272 ETH |
0.0267 ETH |
| 2024-10-03 |
0.0269 ETH |
151.0062 LTC |
0.0266 ETH |
0.0266 ETH |
0.0271 ETH |
0.0268 ETH |
| 2024-10-02 |
0.0260 ETH |
428.2765 LTC |
0.0258 ETH |
0.0257 ETH |
0.0266 ETH |
0.0265 ETH |
| 2024-10-01 |
0.0257 ETH |
340.1925 LTC |
0.0257 ETH |
0.0253 ETH |
0.0261 ETH |
0.0256 ETH |
| 2024-09-30 |
0.0258 ETH |
233.2536 LTC |
0.0261 ETH |
0.0255 ETH |
0.0262 ETH |
0.0260 ETH |
| 2024-09-29 |
0.0259 ETH |
6,294.6570 LTC |
0.0262 ETH |
0.0257 ETH |
0.0265 ETH |
0.0264 ETH |
| 2024-09-28 |
0.0263 ETH |
372.2059 LTC |
0.0264 ETH |
0.0260 ETH |
0.0267 ETH |
0.0260 ETH |
| 2024-09-27 |
0.0262 ETH |
258.4747 LTC |
0.0261 ETH |
0.0258 ETH |
0.0265 ETH |
0.0262 ETH |
| 2024-09-26 |
0.0257 ETH |
210.8582 LTC |
0.0258 ETH |
0.0255 ETH |
0.0259 ETH |
0.0258 ETH |
| 2024-09-25 |
0.0257 ETH |
363.9087 LTC |
0.0252 ETH |
0.0251 ETH |
0.0262 ETH |
0.0259 ETH |
| 2024-09-24 |
0.0253 ETH |
216.3792 LTC |
0.0253 ETH |
0.0250 ETH |
0.0255 ETH |
0.0251 ETH |
| 2024-09-23 |
0.0257 ETH |
384.8057 LTC |
0.0266 ETH |
0.0252 ETH |
0.0267 ETH |
0.0253 ETH |
| 2024-09-22 |
0.0260 ETH |
96.3467 LTC |
0.0256 ETH |
0.0255 ETH |
0.0263 ETH |
0.0263 ETH |
| 2024-09-21 |
0.0259 ETH |
805.1209 LTC |
0.0255 ETH |
0.0253 ETH |
0.0262 ETH |
0.0260 ETH |
| 2024-09-20 |
0.0258 ETH |
482.4766 LTC |
0.0266 ETH |
0.0253 ETH |
0.0267 ETH |
0.0255 ETH |
| 2024-09-19 |
0.0268 ETH |
307.4700 LTC |
0.0273 ETH |
0.0265 ETH |
0.0273 ETH |
0.0266 ETH |
| 2024-09-18 |
0.0275 ETH |
314.2528 LTC |
0.0273 ETH |
0.0272 ETH |
0.0278 ETH |
0.0275 ETH |
| 2024-09-17 |
0.0271 ETH |
468.7879 LTC |
0.0273 ETH |
0.0267 ETH |
0.0277 ETH |
0.0269 ETH |
| 2024-09-16 |
0.0274 ETH |
287.0491 LTC |
0.0272 ETH |
0.0271 ETH |
0.0277 ETH |
0.0273 ETH |
| 2024-09-15 |
0.0269 ETH |
262.2284 LTC |
0.0273 ETH |
0.0267 ETH |
0.0273 ETH |
0.0270 ETH |
| 2024-09-14 |
0.0274 ETH |
234.2114 LTC |
0.0267 ETH |
0.0267 ETH |
0.0277 ETH |
0.0272 ETH |
| 2024-09-13 |
0.0267 ETH |
346.7183 LTC |
0.0266 ETH |
0.0264 ETH |
0.0272 ETH |
0.0265 ETH |
| 2024-09-12 |
0.0262 ETH |
1,490.1131 LTC |
0.0265 ETH |
0.0260 ETH |
0.0269 ETH |
0.0267 ETH |