Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.0384 ETH |
885.5466 LTC |
0.0395 ETH |
0.0376 ETH |
0.0400 ETH |
0.0381 ETH |
| 2025-01-17 |
0.0401 ETH |
863.4537 LTC |
0.0377 ETH |
0.0371 ETH |
0.0418 ETH |
0.0393 ETH |
| 2025-01-16 |
0.0354 ETH |
1,240.8083 LTC |
0.0340 ETH |
0.0337 ETH |
0.0378 ETH |
0.0371 ETH |
| 2025-01-15 |
0.0316 ETH |
48.9210 LTC |
0.0317 ETH |
0.0314 ETH |
0.0320 ETH |
0.0316 ETH |
| 2025-01-14 |
0.0313 ETH |
177.1501 LTC |
0.0314 ETH |
0.0308 ETH |
0.0315 ETH |
0.0315 ETH |
| 2025-01-13 |
0.0314 ETH |
271.1447 LTC |
0.0313 ETH |
0.0305 ETH |
0.0318 ETH |
0.0315 ETH |
| 2025-01-12 |
0.0317 ETH |
247.0208 LTC |
0.0316 ETH |
0.0312 ETH |
0.0320 ETH |
0.0316 ETH |
| 2025-01-11 |
0.0319 ETH |
112.7909 LTC |
0.0318 ETH |
0.0312 ETH |
0.0322 ETH |
0.0314 ETH |
| 2025-01-10 |
0.0319 ETH |
242.8981 LTC |
0.0318 ETH |
0.0315 ETH |
0.0325 ETH |
0.0320 ETH |
| 2025-01-09 |
0.0315 ETH |
301.1836 LTC |
0.0305 ETH |
0.0303 ETH |
0.0320 ETH |
0.0318 ETH |
| 2025-01-08 |
0.0306 ETH |
116.3136 LTC |
0.0304 ETH |
0.0302 ETH |
0.0309 ETH |
0.0305 ETH |
| 2025-01-07 |
0.0306 ETH |
385.3989 LTC |
0.0308 ETH |
0.0299 ETH |
0.0313 ETH |
0.0306 ETH |
| 2025-01-06 |
0.0313 ETH |
364.5505 LTC |
0.0318 ETH |
0.0308 ETH |
0.0320 ETH |
0.0309 ETH |
| 2025-01-05 |
0.0307 ETH |
498.1613 LTC |
0.0303 ETH |
0.0303 ETH |
0.0314 ETH |
0.0310 ETH |
| 2025-01-04 |
0.0309 ETH |
315.9930 LTC |
0.0312 ETH |
0.0304 ETH |
0.0313 ETH |
0.0305 ETH |
| 2025-01-03 |
0.0307 ETH |
271.7940 LTC |
0.0305 ETH |
0.0304 ETH |
0.0312 ETH |
0.0309 ETH |
| 2025-01-02 |
0.0310 ETH |
403.3320 LTC |
0.0314 ETH |
0.0304 ETH |
0.0319 ETH |
0.0306 ETH |
| 2025-01-01 |
0.0311 ETH |
474.6089 LTC |
0.0310 ETH |
0.0307 ETH |
0.0319 ETH |
0.0318 ETH |
| 2024-12-31 |
0.0299 ETH |
368.3357 LTC |
0.0296 ETH |
0.0293 ETH |
0.0307 ETH |
0.0307 ETH |
| 2024-12-30 |
0.0296 ETH |
253.2703 LTC |
0.0293 ETH |
0.0291 ETH |
0.0301 ETH |
0.0299 ETH |
| 2024-12-29 |
0.0296 ETH |
333.0525 LTC |
0.0295 ETH |
0.0293 ETH |
0.0299 ETH |
0.0294 ETH |
| 2024-12-28 |
0.0300 ETH |
316.8317 LTC |
0.0301 ETH |
0.0295 ETH |
0.0309 ETH |
0.0295 ETH |
| 2024-12-27 |
0.0306 ETH |
471.8306 LTC |
0.0307 ETH |
0.0303 ETH |
0.0310 ETH |
0.0305 ETH |
| 2024-12-26 |
0.0312 ETH |
1,536.6443 LTC |
0.0313 ETH |
0.0306 ETH |
0.0319 ETH |
0.0307 ETH |
| 2024-12-25 |
0.0311 ETH |
397.5896 LTC |
0.0309 ETH |
0.0308 ETH |
0.0319 ETH |
0.0314 ETH |
| 2024-12-24 |
0.0312 ETH |
475.2648 LTC |
0.0312 ETH |
0.0307 ETH |
0.0319 ETH |
0.0309 ETH |
| 2024-12-23 |
0.0308 ETH |
172.5435 LTC |
0.0304 ETH |
0.0303 ETH |
0.0315 ETH |
0.0308 ETH |
| 2024-12-22 |
0.0303 ETH |
326.4446 LTC |
0.0303 ETH |
0.0294 ETH |
0.0312 ETH |
0.0304 ETH |
| 2024-12-21 |
0.0296 ETH |
395.0542 LTC |
0.0292 ETH |
0.0290 ETH |
0.0303 ETH |
0.0296 ETH |
| 2024-12-20 |
0.0287 ETH |
752.7772 LTC |
0.0291 ETH |
0.0279 ETH |
0.0302 ETH |
0.0290 ETH |
| 2024-12-19 |
0.0292 ETH |
673.9334 LTC |
0.0298 ETH |
0.0281 ETH |
0.0301 ETH |
0.0291 ETH |
| 2024-12-18 |
0.0313 ETH |
930.6804 LTC |
0.0323 ETH |
0.0292 ETH |
0.0333 ETH |
0.0301 ETH |
| 2024-12-17 |
0.0296 ETH |
2,188.2029 LTC |
0.0295 ETH |
0.0286 ETH |
0.0334 ETH |
0.0322 ETH |
| 2024-12-16 |
0.0303 ETH |
792.2266 LTC |
0.0305 ETH |
0.0295 ETH |
0.0311 ETH |
0.0296 ETH |
| 2024-12-15 |
0.0306 ETH |
2,781.1951 LTC |
0.0304 ETH |
0.0298 ETH |
0.0315 ETH |
0.0307 ETH |
| 2024-12-14 |
0.0312 ETH |
322.0360 LTC |
0.0317 ETH |
0.0302 ETH |
0.0319 ETH |
0.0306 ETH |
| 2024-12-13 |
0.0308 ETH |
624.0942 LTC |
0.0308 ETH |
0.0302 ETH |
0.0314 ETH |
0.0311 ETH |
| 2024-12-12 |
0.0308 ETH |
518.8370 LTC |
0.0306 ETH |
0.0304 ETH |
0.0316 ETH |
0.0314 ETH |
| 2024-12-11 |
0.0304 ETH |
413.6775 LTC |
0.0302 ETH |
0.0297 ETH |
0.0311 ETH |
0.0307 ETH |
| 2024-12-10 |
0.0296 ETH |
1,132.1282 LTC |
0.0296 ETH |
0.0286 ETH |
0.0310 ETH |
0.0293 ETH |
| 2024-12-09 |
0.0302 ETH |
1,040.8982 LTC |
0.0337 ETH |
0.0277 ETH |
0.0337 ETH |
0.0302 ETH |
| 2024-12-08 |
0.0334 ETH |
331.0170 LTC |
0.0333 ETH |
0.0331 ETH |
0.0338 ETH |
0.0334 ETH |
| 2024-12-07 |
0.0341 ETH |
400.5499 LTC |
0.0341 ETH |
0.0330 ETH |
0.0348 ETH |
0.0333 ETH |
| 2024-12-06 |
0.0341 ETH |
1,084.5477 LTC |
0.0358 ETH |
0.0329 ETH |
0.0362 ETH |
0.0336 ETH |
| 2024-12-05 |
0.0352 ETH |
966.3482 LTC |
0.0348 ETH |
0.0328 ETH |
0.0376 ETH |
0.0354 ETH |
| 2024-12-04 |
0.0344 ETH |
868.8754 LTC |
0.0363 ETH |
0.0324 ETH |
0.0363 ETH |
0.0327 ETH |
| 2024-12-03 |
0.0361 ETH |
939.1319 LTC |
0.0364 ETH |
0.0346 ETH |
0.0373 ETH |
0.0364 ETH |
| 2024-12-02 |
0.0333 ETH |
2,145.3905 LTC |
0.0325 ETH |
0.0320 ETH |
0.0354 ETH |
0.0347 ETH |
| 2024-12-01 |
0.0277 ETH |
3,651.2467 LTC |
0.0277 ETH |
0.0270 ETH |
0.0296 ETH |
0.0287 ETH |
| 2024-11-30 |
0.0280 ETH |
385.8764 LTC |
0.0292 ETH |
0.0272 ETH |
0.0292 ETH |
0.0279 ETH |