Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0469 ETH |
592.4047 LTC |
0.0463 ETH |
0.0458 ETH |
0.0481 ETH |
0.0475 ETH |
| 2025-03-08 |
0.0485 ETH |
400.0770 LTC |
0.0486 ETH |
0.0467 ETH |
0.0506 ETH |
0.0469 ETH |
| 2025-03-07 |
0.0471 ETH |
2,455.9428 LTC |
0.0469 ETH |
0.0462 ETH |
0.0490 ETH |
0.0486 ETH |
| 2025-03-06 |
0.0473 ETH |
158.3188 LTC |
0.0465 ETH |
0.0462 ETH |
0.0488 ETH |
0.0468 ETH |
| 2025-03-05 |
0.0483 ETH |
4,067.0465 LTC |
0.0478 ETH |
0.0463 ETH |
0.0523 ETH |
0.0468 ETH |
| 2025-03-04 |
0.0498 ETH |
281.4497 LTC |
0.0510 ETH |
0.0478 ETH |
0.0517 ETH |
0.0490 ETH |
| 2025-03-03 |
0.0505 ETH |
719.1626 LTC |
0.0508 ETH |
0.0491 ETH |
0.0526 ETH |
0.0512 ETH |
| 2025-03-02 |
0.0527 ETH |
864.3519 LTC |
0.0560 ETH |
0.0502 ETH |
0.0560 ETH |
0.0508 ETH |
| 2025-03-01 |
0.0570 ETH |
257.0682 LTC |
0.0571 ETH |
0.0559 ETH |
0.0581 ETH |
0.0566 ETH |
| 2025-02-28 |
0.0564 ETH |
663.9682 LTC |
0.0549 ETH |
0.0541 ETH |
0.0584 ETH |
0.0574 ETH |
| 2025-02-27 |
0.0547 ETH |
260.2794 LTC |
0.0536 ETH |
0.0526 ETH |
0.0557 ETH |
0.0556 ETH |
| 2025-02-26 |
0.0502 ETH |
674.8080 LTC |
0.0459 ETH |
0.0459 ETH |
0.0533 ETH |
0.0530 ETH |
| 2025-02-25 |
0.0462 ETH |
594.6453 LTC |
0.0457 ETH |
0.0447 ETH |
0.0471 ETH |
0.0460 ETH |
| 2025-02-24 |
0.0457 ETH |
576.7637 LTC |
0.0458 ETH |
0.0447 ETH |
0.0467 ETH |
0.0460 ETH |
| 2025-02-23 |
0.0451 ETH |
494.5071 LTC |
0.0456 ETH |
0.0440 ETH |
0.0462 ETH |
0.0457 ETH |
| 2025-02-22 |
0.0469 ETH |
344.9980 LTC |
0.0483 ETH |
0.0455 ETH |
0.0490 ETH |
0.0455 ETH |
| 2025-02-21 |
0.0486 ETH |
889.8447 LTC |
0.0477 ETH |
0.0468 ETH |
0.0507 ETH |
0.0480 ETH |
| 2025-02-20 |
0.0477 ETH |
1,667.4281 LTC |
0.0496 ETH |
0.0462 ETH |
0.0496 ETH |
0.0465 ETH |
| 2025-02-19 |
0.0498 ETH |
1,097.1303 LTC |
0.0486 ETH |
0.0486 ETH |
0.0512 ETH |
0.0498 ETH |
| 2025-02-18 |
0.0463 ETH |
1,136.1874 LTC |
0.0445 ETH |
0.0443 ETH |
0.0487 ETH |
0.0479 ETH |
| 2025-02-17 |
0.0454 ETH |
799.5498 LTC |
0.0471 ETH |
0.0434 ETH |
0.0481 ETH |
0.0443 ETH |
| 2025-02-16 |
0.0487 ETH |
587.8429 LTC |
0.0497 ETH |
0.0467 ETH |
0.0509 ETH |
0.0476 ETH |
| 2025-02-15 |
0.0481 ETH |
538.6809 LTC |
0.0458 ETH |
0.0458 ETH |
0.0501 ETH |
0.0487 ETH |
| 2025-02-14 |
0.0473 ETH |
1,239.1062 LTC |
0.0472 ETH |
0.0459 ETH |
0.0494 ETH |
0.0459 ETH |
| 2025-02-13 |
0.0457 ETH |
396.9577 LTC |
0.0447 ETH |
0.0447 ETH |
0.0471 ETH |
0.0471 ETH |
| 2025-02-12 |
0.0452 ETH |
866.1681 LTC |
0.0458 ETH |
0.0435 ETH |
0.0466 ETH |
0.0455 ETH |
| 2025-02-11 |
0.0469 ETH |
1,080.4487 LTC |
0.0452 ETH |
0.0436 ETH |
0.0490 ETH |
0.0460 ETH |
| 2025-02-10 |
0.0434 ETH |
1,057.1462 LTC |
0.0409 ETH |
0.0409 ETH |
0.0457 ETH |
0.0453 ETH |
| 2025-02-09 |
0.0402 ETH |
389.0657 LTC |
0.0398 ETH |
0.0396 ETH |
0.0412 ETH |
0.0405 ETH |
| 2025-02-08 |
0.0395 ETH |
592.2984 LTC |
0.0393 ETH |
0.0389 ETH |
0.0406 ETH |
0.0396 ETH |
| 2025-02-07 |
0.0386 ETH |
385.9291 LTC |
0.0378 ETH |
0.0378 ETH |
0.0393 ETH |
0.0391 ETH |
| 2025-02-06 |
0.0377 ETH |
364.9726 LTC |
0.0373 ETH |
0.0370 ETH |
0.0385 ETH |
0.0378 ETH |
| 2025-02-05 |
0.0379 ETH |
305.3227 LTC |
0.0370 ETH |
0.0369 ETH |
0.0392 ETH |
0.0377 ETH |
| 2025-02-04 |
0.0371 ETH |
275.6781 LTC |
0.0373 ETH |
0.0363 ETH |
0.0381 ETH |
0.0374 ETH |
| 2025-02-03 |
0.0371 ETH |
2,378.3488 LTC |
0.0379 ETH |
0.0354 ETH |
0.0391 ETH |
0.0371 ETH |
| 2025-02-02 |
0.0373 ETH |
467.7155 LTC |
0.0379 ETH |
0.0368 ETH |
0.0384 ETH |
0.0374 ETH |
| 2025-02-01 |
0.0385 ETH |
554.9065 LTC |
0.0388 ETH |
0.0373 ETH |
0.0400 ETH |
0.0383 ETH |
| 2025-01-31 |
0.0391 ETH |
728.0823 LTC |
0.0401 ETH |
0.0378 ETH |
0.0414 ETH |
0.0385 ETH |
| 2025-01-30 |
0.0397 ETH |
991.9152 LTC |
0.0373 ETH |
0.0369 ETH |
0.0413 ETH |
0.0399 ETH |
| 2025-01-29 |
0.0366 ETH |
346.3916 LTC |
0.0357 ETH |
0.0356 ETH |
0.0381 ETH |
0.0370 ETH |
| 2025-01-28 |
0.0360 ETH |
366.7704 LTC |
0.0363 ETH |
0.0357 ETH |
0.0365 ETH |
0.0361 ETH |
| 2025-01-27 |
0.0358 ETH |
275.7278 LTC |
0.0361 ETH |
0.0349 ETH |
0.0362 ETH |
0.0360 ETH |
| 2025-01-26 |
0.0370 ETH |
384.4645 LTC |
0.0373 ETH |
0.0362 ETH |
0.0375 ETH |
0.0365 ETH |
| 2025-01-25 |
0.0376 ETH |
567.7666 LTC |
0.0360 ETH |
0.0357 ETH |
0.0387 ETH |
0.0374 ETH |
| 2025-01-24 |
0.0348 ETH |
452.7079 LTC |
0.0348 ETH |
0.0342 ETH |
0.0362 ETH |
0.0350 ETH |
| 2025-01-23 |
0.0353 ETH |
186.7514 LTC |
0.0355 ETH |
0.0348 ETH |
0.0358 ETH |
0.0355 ETH |
| 2025-01-22 |
0.0352 ETH |
570.1221 LTC |
0.0357 ETH |
0.0350 ETH |
0.0358 ETH |
0.0356 ETH |
| 2025-01-21 |
0.0362 ETH |
308.0686 LTC |
0.0361 ETH |
0.0352 ETH |
0.0377 ETH |
0.0363 ETH |
| 2025-01-20 |
0.0362 ETH |
420.9561 LTC |
0.0359 ETH |
0.0352 ETH |
0.0373 ETH |
0.0357 ETH |
| 2025-01-19 |
0.0366 ETH |
546.0872 LTC |
0.0379 ETH |
0.0352 ETH |
0.0384 ETH |
0.0360 ETH |