Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0207 ETH |
493.9701 LTC |
0.0207 ETH |
0.0203 ETH |
0.0211 ETH |
0.0209 ETH |
| 2024-07-22 |
0.0211 ETH |
865.2665 LTC |
0.0209 ETH |
0.0207 ETH |
0.0215 ETH |
0.0207 ETH |
| 2024-07-21 |
0.0209 ETH |
399.9258 LTC |
0.0208 ETH |
0.0208 ETH |
0.0211 ETH |
0.0210 ETH |
| 2024-07-20 |
0.0209 ETH |
509.8424 LTC |
0.0210 ETH |
0.0207 ETH |
0.0210 ETH |
0.0208 ETH |
| 2024-07-19 |
0.0208 ETH |
389.5997 LTC |
0.0209 ETH |
0.0206 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-07-18 |
0.0209 ETH |
154.3614 LTC |
0.0211 ETH |
0.0208 ETH |
0.0211 ETH |
0.0209 ETH |
| 2024-07-17 |
0.0211 ETH |
865.4008 LTC |
0.0212 ETH |
0.0208 ETH |
0.0213 ETH |
0.0212 ETH |
| 2024-07-16 |
0.0211 ETH |
409.2649 LTC |
0.0208 ETH |
0.0207 ETH |
0.0215 ETH |
0.0211 ETH |
| 2024-07-15 |
0.0210 ETH |
286.0547 LTC |
0.0216 ETH |
0.0208 ETH |
0.0216 ETH |
0.0210 ETH |
| 2024-07-14 |
0.0219 ETH |
66.8975 LTC |
0.0220 ETH |
0.0217 ETH |
0.0221 ETH |
0.0218 ETH |
| 2024-07-13 |
0.0223 ETH |
311.5202 LTC |
0.0221 ETH |
0.0220 ETH |
0.0225 ETH |
0.0220 ETH |
| 2024-07-12 |
0.0222 ETH |
413.2028 LTC |
0.0217 ETH |
0.0217 ETH |
0.0226 ETH |
0.0221 ETH |
| 2024-07-11 |
0.0217 ETH |
346.7089 LTC |
0.0216 ETH |
0.0215 ETH |
0.0220 ETH |
0.0217 ETH |
| 2024-07-10 |
0.0213 ETH |
368.4993 LTC |
0.0213 ETH |
0.0212 ETH |
0.0216 ETH |
0.0215 ETH |
| 2024-07-09 |
0.0214 ETH |
226.1676 LTC |
0.0215 ETH |
0.0212 ETH |
0.0216 ETH |
0.0214 ETH |
| 2024-07-08 |
0.0215 ETH |
683.4628 LTC |
0.0210 ETH |
0.0209 ETH |
0.0218 ETH |
0.0214 ETH |
| 2024-07-07 |
0.0212 ETH |
219.4965 LTC |
0.0213 ETH |
0.0210 ETH |
0.0215 ETH |
0.0211 ETH |
| 2024-07-06 |
0.0211 ETH |
243.9608 LTC |
0.0208 ETH |
0.0207 ETH |
0.0215 ETH |
0.0212 ETH |
| 2024-07-05 |
0.0203 ETH |
1,991.6698 LTC |
0.0214 ETH |
0.0197 ETH |
0.0214 ETH |
0.0206 ETH |
| 2024-07-04 |
0.0219 ETH |
521.0164 LTC |
0.0219 ETH |
0.0215 ETH |
0.0221 ETH |
0.0217 ETH |
| 2024-07-03 |
0.0224 ETH |
373.2602 LTC |
0.0222 ETH |
0.0220 ETH |
0.0226 ETH |
0.0220 ETH |
| 2024-07-02 |
0.0218 ETH |
212.3159 LTC |
0.0216 ETH |
0.0215 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-07-01 |
0.0216 ETH |
670.7282 LTC |
0.0219 ETH |
0.0214 ETH |
0.0219 ETH |
0.0217 ETH |
| 2024-06-30 |
0.0220 ETH |
514.1232 LTC |
0.0222 ETH |
0.0217 ETH |
0.0225 ETH |
0.0217 ETH |
| 2024-06-29 |
0.0220 ETH |
325.8974 LTC |
0.0216 ETH |
0.0215 ETH |
0.0224 ETH |
0.0222 ETH |
| 2024-06-28 |
0.0214 ETH |
683.3895 LTC |
0.0212 ETH |
0.0212 ETH |
0.0218 ETH |
0.0217 ETH |
| 2024-06-27 |
0.0210 ETH |
483.3454 LTC |
0.0210 ETH |
0.0209 ETH |
0.0211 ETH |
0.0210 ETH |
| 2024-06-26 |
0.0211 ETH |
234.9252 LTC |
0.0210 ETH |
0.0210 ETH |
0.0213 ETH |
0.0210 ETH |
| 2024-06-25 |
0.0210 ETH |
515.8874 LTC |
0.0208 ETH |
0.0207 ETH |
0.0211 ETH |
0.0210 ETH |
| 2024-06-24 |
0.0211 ETH |
444.1998 LTC |
0.0214 ETH |
0.0208 ETH |
0.0214 ETH |
0.0208 ETH |
| 2024-06-23 |
0.0214 ETH |
100.6444 LTC |
0.0213 ETH |
0.0212 ETH |
0.0216 ETH |
0.0216 ETH |
| 2024-06-22 |
0.0212 ETH |
148.9663 LTC |
0.0211 ETH |
0.0211 ETH |
0.0214 ETH |
0.0213 ETH |
| 2024-06-21 |
0.0210 ETH |
762.3948 LTC |
0.0213 ETH |
0.0207 ETH |
0.0214 ETH |
0.0210 ETH |
| 2024-06-20 |
0.0210 ETH |
517.5572 LTC |
0.0207 ETH |
0.0207 ETH |
0.0213 ETH |
0.0213 ETH |
| 2024-06-19 |
0.0210 ETH |
555.0957 LTC |
0.0209 ETH |
0.0208 ETH |
0.0211 ETH |
0.0208 ETH |
| 2024-06-18 |
0.0213 ETH |
663.8478 LTC |
0.0218 ETH |
0.0208 ETH |
0.0220 ETH |
0.0209 ETH |
| 2024-06-17 |
0.0218 ETH |
208.0789 LTC |
0.0218 ETH |
0.0216 ETH |
0.0221 ETH |
0.0219 ETH |
| 2024-06-16 |
0.0220 ETH |
261.6737 LTC |
0.0222 ETH |
0.0216 ETH |
0.0225 ETH |
0.0217 ETH |
| 2024-06-15 |
0.0222 ETH |
447.0853 LTC |
0.0222 ETH |
0.0219 ETH |
0.0225 ETH |
0.0222 ETH |
| 2024-06-14 |
0.0226 ETH |
351.0558 LTC |
0.0228 ETH |
0.0221 ETH |
0.0229 ETH |
0.0223 ETH |
| 2024-06-13 |
0.0225 ETH |
285.4567 LTC |
0.0221 ETH |
0.0221 ETH |
0.0229 ETH |
0.0227 ETH |
| 2024-06-12 |
0.0219 ETH |
510.4046 LTC |
0.0221 ETH |
0.0215 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-06-11 |
0.0219 ETH |
2,137.4542 LTC |
0.0217 ETH |
0.0212 ETH |
0.0225 ETH |
0.0221 ETH |
| 2024-06-10 |
0.0217 ETH |
285.4610 LTC |
0.0217 ETH |
0.0215 ETH |
0.0218 ETH |
0.0217 ETH |
| 2024-06-09 |
0.0217 ETH |
97.5067 LTC |
0.0217 ETH |
0.0216 ETH |
0.0218 ETH |
0.0217 ETH |
| 2024-06-08 |
0.0216 ETH |
277.2584 LTC |
0.0217 ETH |
0.0215 ETH |
0.0218 ETH |
0.0217 ETH |
| 2024-06-07 |
0.0215 ETH |
628.3335 LTC |
0.0221 ETH |
0.0207 ETH |
0.0222 ETH |
0.0215 ETH |
| 2024-06-06 |
0.0221 ETH |
277.2195 LTC |
0.0220 ETH |
0.0219 ETH |
0.0224 ETH |
0.0224 ETH |
| 2024-06-05 |
0.0222 ETH |
115.2972 LTC |
0.0219 ETH |
0.0219 ETH |
0.0223 ETH |
0.0219 ETH |
| 2024-06-04 |
0.0217 ETH |
375.8572 LTC |
0.0220 ETH |
0.0216 ETH |
0.0221 ETH |
0.0220 ETH |