Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
0.0244 ETH |
1,582.4810 LTC |
0.0241 ETH |
0.0240 ETH |
0.0250 ETH |
0.0242 ETH |
| 2026-07-16 |
0.0239 ETH |
838.4830 LTC |
0.0235 ETH |
0.0235 ETH |
0.0242 ETH |
0.0241 ETH |
| 2026-07-15 |
0.0242 ETH |
2,545.4730 LTC |
0.0240 ETH |
0.0233 ETH |
0.0260 ETH |
0.0235 ETH |
| 2026-07-14 |
0.0241 ETH |
1,529.7120 LTC |
0.0246 ETH |
0.0237 ETH |
0.0247 ETH |
0.0241 ETH |
| 2026-07-13 |
0.0244 ETH |
1,236.9360 LTC |
0.0243 ETH |
0.0241 ETH |
0.0247 ETH |
0.0245 ETH |
| 2026-07-12 |
0.0246 ETH |
403.8400 LTC |
0.0249 ETH |
0.0244 ETH |
0.0249 ETH |
0.0244 ETH |
| 2026-07-11 |
0.0249 ETH |
590.9110 LTC |
0.0249 ETH |
0.0247 ETH |
0.0251 ETH |
0.0250 ETH |
| 2026-07-10 |
0.0248 ETH |
926.2710 LTC |
0.0251 ETH |
0.0246 ETH |
0.0251 ETH |
0.0249 ETH |
| 2026-07-09 |
0.0252 ETH |
1,042.6000 LTC |
0.0251 ETH |
0.0250 ETH |
0.0254 ETH |
0.0251 ETH |
| 2026-07-08 |
0.0250 ETH |
1,060.5440 LTC |
0.0248 ETH |
0.0247 ETH |
0.0253 ETH |
0.0250 ETH |
| 2026-07-07 |
0.0248 ETH |
820.8410 LTC |
0.0248 ETH |
0.0246 ETH |
0.0250 ETH |
0.0248 ETH |
| 2026-07-06 |
0.0252 ETH |
1,562.1590 LTC |
0.0257 ETH |
0.0248 ETH |
0.0257 ETH |
0.0249 ETH |
| 2026-07-05 |
0.0254 ETH |
1,752.7360 LTC |
0.0252 ETH |
0.0250 ETH |
0.0259 ETH |
0.0257 ETH |
| 2026-07-04 |
0.0252 ETH |
1,631.7110 LTC |
0.0255 ETH |
0.0249 ETH |
0.0255 ETH |
0.0252 ETH |
| 2026-07-03 |
0.0253 ETH |
515.9940 LTC |
0.0256 ETH |
0.0249 ETH |
0.0257 ETH |
0.0255 ETH |
| 2026-07-02 |
0.0259 ETH |
800.9480 LTC |
0.0266 ETH |
0.0254 ETH |
0.0266 ETH |
0.0256 ETH |
| 2026-07-01 |
0.0266 ETH |
1,498.3460 LTC |
0.0267 ETH |
0.0261 ETH |
0.0269 ETH |
0.0265 ETH |
| 2026-06-30 |
0.0267 ETH |
1,582.1520 LTC |
0.0268 ETH |
0.0262 ETH |
0.0270 ETH |
0.0267 ETH |
| 2026-06-29 |
0.0270 ETH |
1,184.1710 LTC |
0.0271 ETH |
0.0264 ETH |
0.0274 ETH |
0.0268 ETH |
| 2026-06-28 |
0.0271 ETH |
747.2610 LTC |
0.0268 ETH |
0.0267 ETH |
0.0275 ETH |
0.0270 ETH |
| 2026-06-27 |
0.0269 ETH |
1,772.2590 LTC |
0.0266 ETH |
0.0265 ETH |
0.0274 ETH |
0.0268 ETH |
| 2026-06-26 |
0.0265 ETH |
1,486.1140 LTC |
0.0261 ETH |
0.0261 ETH |
0.0267 ETH |
0.0266 ETH |
| 2026-06-25 |
0.0257 ETH |
915.8050 LTC |
0.0254 ETH |
0.0251 ETH |
0.0262 ETH |
0.0261 ETH |
| 2026-06-24 |
0.0253 ETH |
1,552.4330 LTC |
0.0253 ETH |
0.0250 ETH |
0.0256 ETH |
0.0254 ETH |
| 2026-06-23 |
0.0259 ETH |
1,061.4480 LTC |
0.0258 ETH |
0.0252 ETH |
0.0264 ETH |
0.0253 ETH |
| 2026-06-22 |
0.0257 ETH |
811.7800 LTC |
0.0260 ETH |
0.0254 ETH |
0.0260 ETH |
0.0259 ETH |
| 2026-06-21 |
0.0260 ETH |
986.2700 LTC |
0.0256 ETH |
0.0256 ETH |
0.0266 ETH |
0.0260 ETH |
| 2026-06-20 |
0.0256 ETH |
663.9000 LTC |
0.0257 ETH |
0.0254 ETH |
0.0258 ETH |
0.0255 ETH |
| 2026-06-19 |
0.0257 ETH |
628.7660 LTC |
0.0256 ETH |
0.0256 ETH |
0.0261 ETH |
0.0257 ETH |
| 2026-06-18 |
0.0255 ETH |
740.0110 LTC |
0.0256 ETH |
0.0252 ETH |
0.0258 ETH |
0.0257 ETH |
| 2026-06-17 |
0.0257 ETH |
1,885.6600 LTC |
0.0256 ETH |
0.0253 ETH |
0.0261 ETH |
0.0256 ETH |
| 2026-06-16 |
0.0255 ETH |
1,118.1430 LTC |
0.0254 ETH |
0.0249 ETH |
0.0259 ETH |
0.0255 ETH |
| 2026-06-15 |
0.0258 ETH |
2,417.1650 LTC |
0.0263 ETH |
0.0249 ETH |
0.0268 ETH |
0.0256 ETH |
| 2026-06-14 |
0.0264 ETH |
1,228.5080 LTC |
0.0264 ETH |
0.0260 ETH |
0.0266 ETH |
0.0263 ETH |
| 2026-06-13 |
0.0260 ETH |
2,049.1720 LTC |
0.0258 ETH |
0.0258 ETH |
0.0264 ETH |
0.0264 ETH |
| 2026-06-12 |
0.0257 ETH |
1,635.7750 LTC |
0.0254 ETH |
0.0253 ETH |
0.0269 ETH |
0.0259 ETH |
| 2026-06-11 |
0.0256 ETH |
1,044.4940 LTC |
0.0258 ETH |
0.0253 ETH |
0.0259 ETH |
0.0254 ETH |
| 2026-06-10 |
0.0259 ETH |
887.4320 LTC |
0.0263 ETH |
0.0255 ETH |
0.0263 ETH |
0.0257 ETH |
| 2026-06-09 |
0.0257 ETH |
1,261.7200 LTC |
0.0255 ETH |
0.0252 ETH |
0.0263 ETH |
0.0263 ETH |
| 2026-06-08 |
0.0256 ETH |
986.8480 LTC |
0.0253 ETH |
0.0251 ETH |
0.0258 ETH |
0.0255 ETH |
| 2026-06-07 |
0.0259 ETH |
1,055.5790 LTC |
0.0264 ETH |
0.0252 ETH |
0.0265 ETH |
0.0255 ETH |
| 2026-06-06 |
0.0270 ETH |
1,285.3020 LTC |
0.0274 ETH |
0.0263 ETH |
0.0277 ETH |
0.0263 ETH |
| 2026-06-05 |
0.0267 ETH |
940.7910 LTC |
0.0258 ETH |
0.0258 ETH |
0.0277 ETH |
0.0274 ETH |
| 2026-06-04 |
0.0260 ETH |
744.3670 LTC |
0.0260 ETH |
0.0256 ETH |
0.0263 ETH |
0.0258 ETH |
| 2026-06-03 |
0.0259 ETH |
959.9750 LTC |
0.0252 ETH |
0.0252 ETH |
0.0265 ETH |
0.0260 ETH |
| 2026-06-02 |
0.0251 ETH |
778.0170 LTC |
0.0253 ETH |
0.0248 ETH |
0.0254 ETH |
0.0252 ETH |
| 2026-06-01 |
0.0257 ETH |
842.9090 LTC |
0.0260 ETH |
0.0253 ETH |
0.0260 ETH |
0.0253 ETH |
| 2026-05-31 |
0.0259 ETH |
442.1570 LTC |
0.0259 ETH |
0.0258 ETH |
0.0260 ETH |
0.0259 ETH |
| 2026-05-30 |
0.0260 ETH |
840.7790 LTC |
0.0258 ETH |
0.0258 ETH |
0.0261 ETH |
0.0259 ETH |
| 2026-05-29 |
0.0256 ETH |
3,802.7580 LTC |
0.0257 ETH |
0.0254 ETH |
0.0260 ETH |
0.0258 ETH |