Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0260 ETH |
407.3460 LTC |
0.0258 ETH |
0.0258 ETH |
0.0261 ETH |
0.0261 ETH |
| 2026-05-29 |
0.0256 ETH |
3,802.7580 LTC |
0.0257 ETH |
0.0254 ETH |
0.0260 ETH |
0.0258 ETH |
| 2026-05-28 |
0.0258 ETH |
825.1370 LTC |
0.0257 ETH |
0.0255 ETH |
0.0259 ETH |
0.0257 ETH |
| 2026-05-27 |
0.0254 ETH |
415.3850 LTC |
0.0251 ETH |
0.0250 ETH |
0.0257 ETH |
0.0256 ETH |
| 2026-05-26 |
0.0250 ETH |
1,400.9540 LTC |
0.0249 ETH |
0.0248 ETH |
0.0251 ETH |
0.0250 ETH |
| 2026-05-25 |
0.0249 ETH |
917.8110 LTC |
0.0251 ETH |
0.0247 ETH |
0.0252 ETH |
0.0249 ETH |
| 2026-05-24 |
0.0252 ETH |
667.1800 LTC |
0.0253 ETH |
0.0251 ETH |
0.0253 ETH |
0.0251 ETH |
| 2026-05-23 |
0.0256 ETH |
1,529.8190 LTC |
0.0255 ETH |
0.0252 ETH |
0.0260 ETH |
0.0253 ETH |
| 2026-05-22 |
0.0255 ETH |
466.7220 LTC |
0.0254 ETH |
0.0254 ETH |
0.0258 ETH |
0.0254 ETH |
| 2026-05-21 |
0.0253 ETH |
410.9130 LTC |
0.0253 ETH |
0.0252 ETH |
0.0255 ETH |
0.0254 ETH |
| 2026-05-20 |
0.0254 ETH |
539.9810 LTC |
0.0258 ETH |
0.0252 ETH |
0.0258 ETH |
0.0254 ETH |
| 2026-05-19 |
0.0256 ETH |
608.6990 LTC |
0.0255 ETH |
0.0254 ETH |
0.0258 ETH |
0.0258 ETH |
| 2026-05-18 |
0.0255 ETH |
608.8890 LTC |
0.0256 ETH |
0.0251 ETH |
0.0258 ETH |
0.0255 ETH |
| 2026-05-17 |
0.0257 ETH |
515.7560 LTC |
0.0257 ETH |
0.0254 ETH |
0.0259 ETH |
0.0257 ETH |
| 2026-05-16 |
0.0257 ETH |
908.8340 LTC |
0.0258 ETH |
0.0254 ETH |
0.0259 ETH |
0.0257 ETH |
| 2026-05-15 |
0.0257 ETH |
917.0390 LTC |
0.0255 ETH |
0.0254 ETH |
0.0260 ETH |
0.0258 ETH |
| 2026-05-14 |
0.0254 ETH |
780.8380 LTC |
0.0252 ETH |
0.0252 ETH |
0.0258 ETH |
0.0255 ETH |
| 2026-05-13 |
0.0253 ETH |
648.5960 LTC |
0.0255 ETH |
0.0251 ETH |
0.0255 ETH |
0.0252 ETH |
| 2026-05-12 |
0.0253 ETH |
1,221.5240 LTC |
0.0251 ETH |
0.0248 ETH |
0.0255 ETH |
0.0255 ETH |
| 2026-05-11 |
0.0252 ETH |
581.2210 LTC |
0.0254 ETH |
0.0250 ETH |
0.0255 ETH |
0.0250 ETH |
| 2026-05-10 |
0.0252 ETH |
987.2930 LTC |
0.0249 ETH |
0.0249 ETH |
0.0255 ETH |
0.0255 ETH |
| 2026-05-09 |
0.0251 ETH |
425.0990 LTC |
0.0253 ETH |
0.0249 ETH |
0.0255 ETH |
0.0249 ETH |
| 2026-05-08 |
0.0251 ETH |
831.4860 LTC |
0.0247 ETH |
0.0247 ETH |
0.0254 ETH |
0.0252 ETH |
| 2026-05-07 |
0.0244 ETH |
645.1020 LTC |
0.0241 ETH |
0.0241 ETH |
0.0247 ETH |
0.0246 ETH |
| 2026-05-06 |
0.0241 ETH |
755.9070 LTC |
0.0239 ETH |
0.0238 ETH |
0.0243 ETH |
0.0241 ETH |
| 2026-05-05 |
0.0234 ETH |
526.7380 LTC |
0.0234 ETH |
0.0231 ETH |
0.0239 ETH |
0.0239 ETH |
| 2026-05-04 |
0.0236 ETH |
482.6460 LTC |
0.0238 ETH |
0.0233 ETH |
0.0238 ETH |
0.0234 ETH |
| 2026-05-03 |
0.0238 ETH |
330.3490 LTC |
0.0239 ETH |
0.0237 ETH |
0.0239 ETH |
0.0238 ETH |
| 2026-05-02 |
0.0240 ETH |
421.6760 LTC |
0.0242 ETH |
0.0237 ETH |
0.0242 ETH |
0.0239 ETH |
| 2026-05-01 |
0.0241 ETH |
534.1380 LTC |
0.0244 ETH |
0.0239 ETH |
0.0244 ETH |
0.0242 ETH |
| 2026-04-30 |
0.0244 ETH |
2,749.7870 LTC |
0.0245 ETH |
0.0243 ETH |
0.0247 ETH |
0.0244 ETH |
| 2026-04-29 |
0.0244 ETH |
573.8010 LTC |
0.0243 ETH |
0.0240 ETH |
0.0247 ETH |
0.0245 ETH |
| 2026-04-28 |
0.0242 ETH |
314.8730 LTC |
0.0241 ETH |
0.0241 ETH |
0.0243 ETH |
0.0243 ETH |
| 2026-04-27 |
0.0240 ETH |
656.9780 LTC |
0.0237 ETH |
0.0236 ETH |
0.0243 ETH |
0.0242 ETH |
| 2026-04-26 |
0.0239 ETH |
329.0000 LTC |
0.0242 ETH |
0.0237 ETH |
0.0242 ETH |
0.0238 ETH |
| 2026-04-25 |
0.0243 ETH |
642.4990 LTC |
0.0244 ETH |
0.0241 ETH |
0.0245 ETH |
0.0242 ETH |
| 2026-04-24 |
0.0242 ETH |
665.1660 LTC |
0.0241 ETH |
0.0240 ETH |
0.0245 ETH |
0.0244 ETH |
| 2026-04-23 |
0.0237 ETH |
845.9500 LTC |
0.0234 ETH |
0.0234 ETH |
0.0242 ETH |
0.0241 ETH |
| 2026-04-22 |
0.0235 ETH |
443.3110 LTC |
0.0240 ETH |
0.0233 ETH |
0.0240 ETH |
0.0234 ETH |
| 2026-04-21 |
0.0238 ETH |
613.9970 LTC |
0.0238 ETH |
0.0236 ETH |
0.0241 ETH |
0.0238 ETH |
| 2026-04-20 |
0.0238 ETH |
643.9310 LTC |
0.0238 ETH |
0.0236 ETH |
0.0241 ETH |
0.0238 ETH |
| 2026-04-19 |
0.0238 ETH |
315.9420 LTC |
0.0236 ETH |
0.0236 ETH |
0.0241 ETH |
0.0238 ETH |
| 2026-04-18 |
0.0236 ETH |
773.6790 LTC |
0.0233 ETH |
0.0233 ETH |
0.0238 ETH |
0.0236 ETH |
| 2026-04-17 |
0.0233 ETH |
1,929.0800 LTC |
0.0240 ETH |
0.0231 ETH |
0.0240 ETH |
0.0233 ETH |
| 2026-04-16 |
0.0237 ETH |
427.8350 LTC |
0.0234 ETH |
0.0233 ETH |
0.0241 ETH |
0.0240 ETH |
| 2026-04-15 |
0.0234 ETH |
735.0280 LTC |
0.0233 ETH |
0.0231 ETH |
0.0237 ETH |
0.0234 ETH |
| 2026-04-14 |
0.0231 ETH |
482.2380 LTC |
0.0230 ETH |
0.0228 ETH |
0.0236 ETH |
0.0234 ETH |
| 2026-04-13 |
0.0238 ETH |
922.1660 LTC |
0.0244 ETH |
0.0229 ETH |
0.0245 ETH |
0.0230 ETH |
| 2026-04-12 |
0.0244 ETH |
356.7690 LTC |
0.0241 ETH |
0.0240 ETH |
0.0246 ETH |
0.0244 ETH |
| 2026-04-11 |
0.0240 ETH |
825.5520 LTC |
0.0245 ETH |
0.0233 ETH |
0.0245 ETH |
0.0241 ETH |