Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0263 ETH |
614.0047 LTC |
0.0257 ETH |
0.0257 ETH |
0.0266 ETH |
0.0264 ETH |
| 2024-09-10 |
0.0260 ETH |
142.6560 LTC |
0.0260 ETH |
0.0257 ETH |
0.0262 ETH |
0.0259 ETH |
| 2024-09-09 |
0.0262 ETH |
198.1296 LTC |
0.0265 ETH |
0.0259 ETH |
0.0266 ETH |
0.0262 ETH |
| 2024-09-08 |
0.0270 ETH |
418.6758 LTC |
0.0272 ETH |
0.0267 ETH |
0.0273 ETH |
0.0267 ETH |
| 2024-09-07 |
0.0278 ETH |
323.3386 LTC |
0.0283 ETH |
0.0273 ETH |
0.0285 ETH |
0.0274 ETH |
| 2024-09-06 |
0.0279 ETH |
567.0980 LTC |
0.0279 ETH |
0.0274 ETH |
0.0283 ETH |
0.0280 ETH |
| 2024-09-05 |
0.0275 ETH |
1,594.9703 LTC |
0.0267 ETH |
0.0266 ETH |
0.0284 ETH |
0.0274 ETH |
| 2024-09-04 |
0.0270 ETH |
1,251.1445 LTC |
0.0265 ETH |
0.0265 ETH |
0.0277 ETH |
0.0267 ETH |
| 2024-09-03 |
0.0263 ETH |
292.8774 LTC |
0.0258 ETH |
0.0258 ETH |
0.0266 ETH |
0.0265 ETH |
| 2024-09-02 |
0.0256 ETH |
600.6696 LTC |
0.0261 ETH |
0.0251 ETH |
0.0262 ETH |
0.0257 ETH |
| 2024-09-01 |
0.0262 ETH |
394.6037 LTC |
0.0258 ETH |
0.0257 ETH |
0.0265 ETH |
0.0261 ETH |
| 2024-08-31 |
0.0259 ETH |
202.8041 LTC |
0.0258 ETH |
0.0258 ETH |
0.0263 ETH |
0.0259 ETH |
| 2024-08-30 |
0.0251 ETH |
1,378.4388 LTC |
0.0248 ETH |
0.0245 ETH |
0.0258 ETH |
0.0255 ETH |
| 2024-08-29 |
0.0245 ETH |
402.8147 LTC |
0.0244 ETH |
0.0242 ETH |
0.0250 ETH |
0.0243 ETH |
| 2024-08-28 |
0.0245 ETH |
930.6926 LTC |
0.0246 ETH |
0.0241 ETH |
0.0248 ETH |
0.0245 ETH |
| 2024-08-27 |
0.0243 ETH |
984.0280 LTC |
0.0235 ETH |
0.0235 ETH |
0.0249 ETH |
0.0246 ETH |
| 2024-08-26 |
0.0237 ETH |
231.0615 LTC |
0.0236 ETH |
0.0234 ETH |
0.0238 ETH |
0.0238 ETH |
| 2024-08-25 |
0.0238 ETH |
425.8159 LTC |
0.0241 ETH |
0.0234 ETH |
0.0241 ETH |
0.0236 ETH |
| 2024-08-24 |
0.0241 ETH |
209.4111 LTC |
0.0239 ETH |
0.0238 ETH |
0.0244 ETH |
0.0241 ETH |
| 2024-08-23 |
0.0241 ETH |
239.2806 LTC |
0.0242 ETH |
0.0238 ETH |
0.0243 ETH |
0.0239 ETH |
| 2024-08-22 |
0.0243 ETH |
653.3352 LTC |
0.0244 ETH |
0.0240 ETH |
0.0246 ETH |
0.0242 ETH |
| 2024-08-21 |
0.0243 ETH |
368.3339 LTC |
0.0250 ETH |
0.0238 ETH |
0.0250 ETH |
0.0243 ETH |
| 2024-08-20 |
0.0250 ETH |
158.8428 LTC |
0.0251 ETH |
0.0246 ETH |
0.0253 ETH |
0.0247 ETH |
| 2024-08-19 |
0.0256 ETH |
537.4396 LTC |
0.0254 ETH |
0.0250 ETH |
0.0260 ETH |
0.0254 ETH |
| 2024-08-18 |
0.0252 ETH |
543.5745 LTC |
0.0258 ETH |
0.0249 ETH |
0.0260 ETH |
0.0253 ETH |
| 2024-08-17 |
0.0258 ETH |
183.9152 LTC |
0.0256 ETH |
0.0254 ETH |
0.0260 ETH |
0.0259 ETH |
| 2024-08-16 |
0.0253 ETH |
305.3785 LTC |
0.0254 ETH |
0.0249 ETH |
0.0256 ETH |
0.0255 ETH |
| 2024-08-15 |
0.0249 ETH |
1,654.0616 LTC |
0.0240 ETH |
0.0229 ETH |
0.0256 ETH |
0.0255 ETH |
| 2024-08-14 |
0.0238 ETH |
353.2309 LTC |
0.0235 ETH |
0.0230 ETH |
0.0245 ETH |
0.0241 ETH |
| 2024-08-13 |
0.0232 ETH |
302.5006 LTC |
0.0226 ETH |
0.0226 ETH |
0.0239 ETH |
0.0234 ETH |
| 2024-08-12 |
0.0231 ETH |
501.0373 LTC |
0.0234 ETH |
0.0227 ETH |
0.0239 ETH |
0.0230 ETH |
| 2024-08-11 |
0.0232 ETH |
158.8037 LTC |
0.0234 ETH |
0.0229 ETH |
0.0235 ETH |
0.0233 ETH |
| 2024-08-10 |
0.0234 ETH |
151.8017 LTC |
0.0234 ETH |
0.0230 ETH |
0.0235 ETH |
0.0235 ETH |
| 2024-08-09 |
0.0231 ETH |
378.4838 LTC |
0.0228 ETH |
0.0224 ETH |
0.0235 ETH |
0.0231 ETH |
| 2024-08-08 |
0.0234 ETH |
411.9640 LTC |
0.0239 ETH |
0.0230 ETH |
0.0242 ETH |
0.0233 ETH |
| 2024-08-07 |
0.0236 ETH |
608.3431 LTC |
0.0236 ETH |
0.0231 ETH |
0.0243 ETH |
0.0241 ETH |
| 2024-08-06 |
0.0233 ETH |
934.1112 LTC |
0.0231 ETH |
0.0230 ETH |
0.0237 ETH |
0.0237 ETH |
| 2024-08-05 |
0.0242 ETH |
4,806.8647 LTC |
0.0233 ETH |
0.0228 ETH |
0.0261 ETH |
0.0231 ETH |
| 2024-08-04 |
0.0224 ETH |
1,504.2646 LTC |
0.0222 ETH |
0.0220 ETH |
0.0232 ETH |
0.0230 ETH |
| 2024-08-03 |
0.0219 ETH |
326.8702 LTC |
0.0218 ETH |
0.0216 ETH |
0.0222 ETH |
0.0219 ETH |
| 2024-08-02 |
0.0218 ETH |
359.9648 LTC |
0.0218 ETH |
0.0214 ETH |
0.0220 ETH |
0.0216 ETH |
| 2024-08-01 |
0.0218 ETH |
655.0641 LTC |
0.0217 ETH |
0.0212 ETH |
0.0224 ETH |
0.0215 ETH |
| 2024-07-31 |
0.0218 ETH |
276.4229 LTC |
0.0219 ETH |
0.0215 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-07-30 |
0.0221 ETH |
251.4295 LTC |
0.0222 ETH |
0.0219 ETH |
0.0224 ETH |
0.0219 ETH |
| 2024-07-29 |
0.0221 ETH |
698.3021 LTC |
0.0217 ETH |
0.0216 ETH |
0.0228 ETH |
0.0224 ETH |
| 2024-07-28 |
0.0218 ETH |
259.9907 LTC |
0.0220 ETH |
0.0216 ETH |
0.0221 ETH |
0.0219 ETH |
| 2024-07-27 |
0.0219 ETH |
288.8002 LTC |
0.0219 ETH |
0.0217 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-07-26 |
0.0218 ETH |
625.9002 LTC |
0.0217 ETH |
0.0215 ETH |
0.0220 ETH |
0.0217 ETH |
| 2024-07-25 |
0.0217 ETH |
762.8756 LTC |
0.0214 ETH |
0.0214 ETH |
0.0220 ETH |
0.0220 ETH |
| 2024-07-24 |
0.0213 ETH |
215.0584 LTC |
0.0210 ETH |
0.0209 ETH |
0.0216 ETH |
0.0213 ETH |