Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0482 ETH |
1,298.4163 LTC |
0.0476 ETH |
0.0474 ETH |
0.0495 ETH |
0.0476 ETH |
| 2025-04-27 |
0.0479 ETH |
497.8040 LTC |
0.0478 ETH |
0.0472 ETH |
0.0488 ETH |
0.0478 ETH |
| 2025-04-26 |
0.0482 ETH |
323.3891 LTC |
0.0483 ETH |
0.0477 ETH |
0.0489 ETH |
0.0483 ETH |
| 2025-04-25 |
0.0479 ETH |
492.7481 LTC |
0.0476 ETH |
0.0474 ETH |
0.0485 ETH |
0.0481 ETH |
| 2025-04-24 |
0.0467 ETH |
600.5465 LTC |
0.0464 ETH |
0.0461 ETH |
0.0473 ETH |
0.0473 ETH |
| 2025-04-23 |
0.0469 ETH |
851.8411 LTC |
0.0476 ETH |
0.0461 ETH |
0.0481 ETH |
0.0462 ETH |
| 2025-04-22 |
0.0490 ETH |
840.0769 LTC |
0.0497 ETH |
0.0476 ETH |
0.0504 ETH |
0.0476 ETH |
| 2025-04-21 |
0.0491 ETH |
1,314.7406 LTC |
0.0489 ETH |
0.0479 ETH |
0.0498 ETH |
0.0492 ETH |
| 2025-04-20 |
0.0482 ETH |
761.1065 LTC |
0.0472 ETH |
0.0472 ETH |
0.0493 ETH |
0.0493 ETH |
| 2025-04-19 |
0.0474 ETH |
338.9737 LTC |
0.0478 ETH |
0.0464 ETH |
0.0479 ETH |
0.0469 ETH |
| 2025-04-18 |
0.0477 ETH |
604.9174 LTC |
0.0473 ETH |
0.0471 ETH |
0.0483 ETH |
0.0482 ETH |
| 2025-04-17 |
0.0469 ETH |
712.6386 LTC |
0.0470 ETH |
0.0464 ETH |
0.0475 ETH |
0.0472 ETH |
| 2025-04-16 |
0.0484 ETH |
702.8447 LTC |
0.0474 ETH |
0.0469 ETH |
0.0506 ETH |
0.0469 ETH |
| 2025-04-15 |
0.0473 ETH |
392.0765 LTC |
0.0474 ETH |
0.0464 ETH |
0.0480 ETH |
0.0465 ETH |
| 2025-04-14 |
0.0472 ETH |
309.1901 LTC |
0.0487 ETH |
0.0464 ETH |
0.0489 ETH |
0.0469 ETH |
| 2025-04-13 |
0.0489 ETH |
769.8085 LTC |
0.0479 ETH |
0.0478 ETH |
0.0495 ETH |
0.0486 ETH |
| 2025-04-12 |
0.0479 ETH |
463.2528 LTC |
0.0486 ETH |
0.0472 ETH |
0.0488 ETH |
0.0477 ETH |
| 2025-04-11 |
0.0488 ETH |
331.7857 LTC |
0.0486 ETH |
0.0483 ETH |
0.0495 ETH |
0.0487 ETH |
| 2025-04-10 |
0.0470 ETH |
365.7067 LTC |
0.0457 ETH |
0.0456 ETH |
0.0483 ETH |
0.0480 ETH |
| 2025-04-09 |
0.0480 ETH |
379.7649 LTC |
0.0468 ETH |
0.0468 ETH |
0.0486 ETH |
0.0478 ETH |
| 2025-04-08 |
0.0463 ETH |
383.2337 LTC |
0.0457 ETH |
0.0450 ETH |
0.0473 ETH |
0.0473 ETH |
| 2025-04-07 |
0.0444 ETH |
2,232.8096 LTC |
0.0445 ETH |
0.0416 ETH |
0.0471 ETH |
0.0458 ETH |
| 2025-04-06 |
0.0453 ETH |
191.3204 LTC |
0.0458 ETH |
0.0447 ETH |
0.0458 ETH |
0.0447 ETH |
| 2025-04-05 |
0.0462 ETH |
108.7193 LTC |
0.0464 ETH |
0.0459 ETH |
0.0467 ETH |
0.0460 ETH |
| 2025-04-04 |
0.0465 ETH |
450.3001 LTC |
0.0459 ETH |
0.0456 ETH |
0.0472 ETH |
0.0465 ETH |
| 2025-04-03 |
0.0459 ETH |
418.1014 LTC |
0.0453 ETH |
0.0452 ETH |
0.0465 ETH |
0.0459 ETH |
| 2025-04-02 |
0.0446 ETH |
776.9611 LTC |
0.0443 ETH |
0.0436 ETH |
0.0459 ETH |
0.0455 ETH |
| 2025-04-01 |
0.0452 ETH |
589.6469 LTC |
0.0457 ETH |
0.0443 ETH |
0.0458 ETH |
0.0444 ETH |
| 2025-03-31 |
0.0459 ETH |
453.2411 LTC |
0.0476 ETH |
0.0449 ETH |
0.0476 ETH |
0.0457 ETH |
| 2025-03-30 |
0.0471 ETH |
180.5397 LTC |
0.0468 ETH |
0.0465 ETH |
0.0479 ETH |
0.0474 ETH |
| 2025-03-29 |
0.0464 ETH |
552.1359 LTC |
0.0460 ETH |
0.0456 ETH |
0.0472 ETH |
0.0467 ETH |
| 2025-03-28 |
0.0466 ETH |
269.8697 LTC |
0.0462 ETH |
0.0458 ETH |
0.0476 ETH |
0.0466 ETH |
| 2025-03-27 |
0.0465 ETH |
268.8593 LTC |
0.0460 ETH |
0.0459 ETH |
0.0476 ETH |
0.0464 ETH |
| 2025-03-26 |
0.0461 ETH |
213.6157 LTC |
0.0458 ETH |
0.0456 ETH |
0.0466 ETH |
0.0461 ETH |
| 2025-03-25 |
0.0451 ETH |
374.2269 LTC |
0.0450 ETH |
0.0445 ETH |
0.0457 ETH |
0.0454 ETH |
| 2025-03-24 |
0.0452 ETH |
144.3579 LTC |
0.0456 ETH |
0.0445 ETH |
0.0462 ETH |
0.0452 ETH |
| 2025-03-23 |
0.0458 ETH |
254.3288 LTC |
0.0462 ETH |
0.0454 ETH |
0.0463 ETH |
0.0460 ETH |
| 2025-03-22 |
0.0459 ETH |
176.2535 LTC |
0.0462 ETH |
0.0457 ETH |
0.0463 ETH |
0.0457 ETH |
| 2025-03-21 |
0.0473 ETH |
201.6040 LTC |
0.0469 ETH |
0.0466 ETH |
0.0479 ETH |
0.0478 ETH |
| 2025-03-20 |
0.0461 ETH |
269.1843 LTC |
0.0458 ETH |
0.0456 ETH |
0.0466 ETH |
0.0461 ETH |
| 2025-03-19 |
0.0457 ETH |
305.4765 LTC |
0.0466 ETH |
0.0447 ETH |
0.0469 ETH |
0.0448 ETH |
| 2025-03-18 |
0.0471 ETH |
313.2066 LTC |
0.0477 ETH |
0.0464 ETH |
0.0480 ETH |
0.0468 ETH |
| 2025-03-17 |
0.0488 ETH |
706.1157 LTC |
0.0478 ETH |
0.0478 ETH |
0.0500 ETH |
0.0484 ETH |
| 2025-03-16 |
0.0476 ETH |
64.6210 LTC |
0.0476 ETH |
0.0470 ETH |
0.0481 ETH |
0.0470 ETH |
| 2025-03-15 |
0.0479 ETH |
320.0689 LTC |
0.0479 ETH |
0.0474 ETH |
0.0489 ETH |
0.0479 ETH |
| 2025-03-14 |
0.0474 ETH |
381.6437 LTC |
0.0472 ETH |
0.0468 ETH |
0.0481 ETH |
0.0475 ETH |
| 2025-03-13 |
0.0476 ETH |
110.1764 LTC |
0.0479 ETH |
0.0471 ETH |
0.0481 ETH |
0.0472 ETH |
| 2025-03-12 |
0.0477 ETH |
681.5097 LTC |
0.0473 ETH |
0.0465 ETH |
0.0483 ETH |
0.0483 ETH |
| 2025-03-11 |
0.0469 ETH |
572.4901 LTC |
0.0468 ETH |
0.0457 ETH |
0.0484 ETH |
0.0474 ETH |
| 2025-03-10 |
0.0462 ETH |
620.3075 LTC |
0.0467 ETH |
0.0452 ETH |
0.0471 ETH |
0.0465 ETH |