Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0395 ETH |
592.2984 LTC |
0.0393 ETH |
0.0389 ETH |
0.0406 ETH |
0.0396 ETH |
| 2025-02-07 |
0.0386 ETH |
385.9291 LTC |
0.0378 ETH |
0.0378 ETH |
0.0393 ETH |
0.0391 ETH |
| 2025-02-06 |
0.0377 ETH |
364.9726 LTC |
0.0373 ETH |
0.0370 ETH |
0.0385 ETH |
0.0378 ETH |
| 2025-02-05 |
0.0379 ETH |
305.3227 LTC |
0.0370 ETH |
0.0369 ETH |
0.0392 ETH |
0.0377 ETH |
| 2025-02-04 |
0.0371 ETH |
275.6781 LTC |
0.0373 ETH |
0.0363 ETH |
0.0381 ETH |
0.0374 ETH |
| 2025-02-03 |
0.0371 ETH |
2,378.3488 LTC |
0.0379 ETH |
0.0354 ETH |
0.0391 ETH |
0.0371 ETH |
| 2025-02-02 |
0.0373 ETH |
467.7155 LTC |
0.0379 ETH |
0.0368 ETH |
0.0384 ETH |
0.0374 ETH |
| 2025-02-01 |
0.0385 ETH |
554.9065 LTC |
0.0388 ETH |
0.0373 ETH |
0.0400 ETH |
0.0383 ETH |
| 2025-01-31 |
0.0391 ETH |
728.0823 LTC |
0.0401 ETH |
0.0378 ETH |
0.0414 ETH |
0.0385 ETH |
| 2025-01-30 |
0.0397 ETH |
991.9152 LTC |
0.0373 ETH |
0.0369 ETH |
0.0413 ETH |
0.0399 ETH |
| 2025-01-29 |
0.0366 ETH |
346.3916 LTC |
0.0357 ETH |
0.0356 ETH |
0.0381 ETH |
0.0370 ETH |
| 2025-01-28 |
0.0360 ETH |
366.7704 LTC |
0.0363 ETH |
0.0357 ETH |
0.0365 ETH |
0.0361 ETH |
| 2025-01-27 |
0.0358 ETH |
275.7278 LTC |
0.0361 ETH |
0.0349 ETH |
0.0362 ETH |
0.0360 ETH |
| 2025-01-26 |
0.0370 ETH |
384.4645 LTC |
0.0373 ETH |
0.0362 ETH |
0.0375 ETH |
0.0365 ETH |
| 2025-01-25 |
0.0376 ETH |
567.7666 LTC |
0.0360 ETH |
0.0357 ETH |
0.0387 ETH |
0.0374 ETH |
| 2025-01-24 |
0.0348 ETH |
452.7079 LTC |
0.0348 ETH |
0.0342 ETH |
0.0362 ETH |
0.0350 ETH |
| 2025-01-23 |
0.0353 ETH |
186.7514 LTC |
0.0355 ETH |
0.0348 ETH |
0.0358 ETH |
0.0355 ETH |
| 2025-01-22 |
0.0352 ETH |
570.1221 LTC |
0.0357 ETH |
0.0350 ETH |
0.0358 ETH |
0.0356 ETH |
| 2025-01-21 |
0.0362 ETH |
308.0686 LTC |
0.0361 ETH |
0.0352 ETH |
0.0377 ETH |
0.0363 ETH |
| 2025-01-20 |
0.0362 ETH |
420.9561 LTC |
0.0359 ETH |
0.0352 ETH |
0.0373 ETH |
0.0357 ETH |
| 2025-01-19 |
0.0366 ETH |
546.0872 LTC |
0.0379 ETH |
0.0352 ETH |
0.0384 ETH |
0.0360 ETH |
| 2025-01-18 |
0.0384 ETH |
885.5466 LTC |
0.0395 ETH |
0.0376 ETH |
0.0400 ETH |
0.0381 ETH |
| 2025-01-17 |
0.0401 ETH |
863.4537 LTC |
0.0377 ETH |
0.0371 ETH |
0.0418 ETH |
0.0393 ETH |
| 2025-01-16 |
0.0354 ETH |
1,240.8083 LTC |
0.0340 ETH |
0.0337 ETH |
0.0378 ETH |
0.0371 ETH |
| 2025-01-15 |
0.0316 ETH |
48.9210 LTC |
0.0317 ETH |
0.0314 ETH |
0.0320 ETH |
0.0316 ETH |
| 2025-01-14 |
0.0313 ETH |
177.1501 LTC |
0.0314 ETH |
0.0308 ETH |
0.0315 ETH |
0.0315 ETH |
| 2025-01-13 |
0.0314 ETH |
271.1447 LTC |
0.0313 ETH |
0.0305 ETH |
0.0318 ETH |
0.0315 ETH |
| 2025-01-12 |
0.0317 ETH |
247.0208 LTC |
0.0316 ETH |
0.0312 ETH |
0.0320 ETH |
0.0316 ETH |
| 2025-01-11 |
0.0319 ETH |
112.7909 LTC |
0.0318 ETH |
0.0312 ETH |
0.0322 ETH |
0.0314 ETH |
| 2025-01-10 |
0.0319 ETH |
242.8981 LTC |
0.0318 ETH |
0.0315 ETH |
0.0325 ETH |
0.0320 ETH |
| 2025-01-09 |
0.0315 ETH |
301.1836 LTC |
0.0305 ETH |
0.0303 ETH |
0.0320 ETH |
0.0318 ETH |
| 2025-01-08 |
0.0306 ETH |
116.3136 LTC |
0.0304 ETH |
0.0302 ETH |
0.0309 ETH |
0.0305 ETH |
| 2025-01-07 |
0.0306 ETH |
385.3989 LTC |
0.0308 ETH |
0.0299 ETH |
0.0313 ETH |
0.0306 ETH |
| 2025-01-06 |
0.0313 ETH |
364.5505 LTC |
0.0318 ETH |
0.0308 ETH |
0.0320 ETH |
0.0309 ETH |
| 2025-01-05 |
0.0307 ETH |
498.1613 LTC |
0.0303 ETH |
0.0303 ETH |
0.0314 ETH |
0.0310 ETH |
| 2025-01-04 |
0.0309 ETH |
315.9930 LTC |
0.0312 ETH |
0.0304 ETH |
0.0313 ETH |
0.0305 ETH |
| 2025-01-03 |
0.0307 ETH |
271.7940 LTC |
0.0305 ETH |
0.0304 ETH |
0.0312 ETH |
0.0309 ETH |
| 2025-01-02 |
0.0310 ETH |
403.3320 LTC |
0.0314 ETH |
0.0304 ETH |
0.0319 ETH |
0.0306 ETH |
| 2025-01-01 |
0.0311 ETH |
474.6089 LTC |
0.0310 ETH |
0.0307 ETH |
0.0319 ETH |
0.0318 ETH |
| 2024-12-31 |
0.0299 ETH |
368.3357 LTC |
0.0296 ETH |
0.0293 ETH |
0.0307 ETH |
0.0307 ETH |
| 2024-12-30 |
0.0296 ETH |
253.2703 LTC |
0.0293 ETH |
0.0291 ETH |
0.0301 ETH |
0.0299 ETH |
| 2024-12-29 |
0.0296 ETH |
333.0525 LTC |
0.0295 ETH |
0.0293 ETH |
0.0299 ETH |
0.0294 ETH |
| 2024-12-28 |
0.0300 ETH |
316.8317 LTC |
0.0301 ETH |
0.0295 ETH |
0.0309 ETH |
0.0295 ETH |
| 2024-12-27 |
0.0306 ETH |
471.8306 LTC |
0.0307 ETH |
0.0303 ETH |
0.0310 ETH |
0.0305 ETH |
| 2024-12-26 |
0.0312 ETH |
1,536.6443 LTC |
0.0313 ETH |
0.0306 ETH |
0.0319 ETH |
0.0307 ETH |
| 2024-12-25 |
0.0311 ETH |
397.5896 LTC |
0.0309 ETH |
0.0308 ETH |
0.0319 ETH |
0.0314 ETH |
| 2024-12-24 |
0.0312 ETH |
475.2648 LTC |
0.0312 ETH |
0.0307 ETH |
0.0319 ETH |
0.0309 ETH |
| 2024-12-23 |
0.0308 ETH |
172.5435 LTC |
0.0304 ETH |
0.0303 ETH |
0.0315 ETH |
0.0308 ETH |
| 2024-12-22 |
0.0303 ETH |
326.4446 LTC |
0.0303 ETH |
0.0294 ETH |
0.0312 ETH |
0.0304 ETH |
| 2024-12-21 |
0.0296 ETH |
395.0542 LTC |
0.0292 ETH |
0.0290 ETH |
0.0303 ETH |
0.0296 ETH |