Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0335 ETH |
529.9648 LTC |
0.0339 ETH |
0.0332 ETH |
0.0340 ETH |
0.0336 ETH |
| 2025-06-16 |
0.0334 ETH |
586.9529 LTC |
0.0338 ETH |
0.0331 ETH |
0.0340 ETH |
0.0334 ETH |
| 2025-06-15 |
0.0338 ETH |
99.0858 LTC |
0.0336 ETH |
0.0336 ETH |
0.0340 ETH |
0.0339 ETH |
| 2025-06-14 |
0.0340 ETH |
221.8788 LTC |
0.0335 ETH |
0.0335 ETH |
0.0343 ETH |
0.0340 ETH |
| 2025-06-13 |
0.0331 ETH |
241.6240 LTC |
0.0326 ETH |
0.0325 ETH |
0.0333 ETH |
0.0331 ETH |
| 2025-06-12 |
0.0326 ETH |
346.4001 LTC |
0.0330 ETH |
0.0322 ETH |
0.0330 ETH |
0.0323 ETH |
| 2025-06-11 |
0.0329 ETH |
410.7445 LTC |
0.0331 ETH |
0.0324 ETH |
0.0333 ETH |
0.0324 ETH |
| 2025-06-10 |
0.0337 ETH |
174.9805 LTC |
0.0339 ETH |
0.0333 ETH |
0.0340 ETH |
0.0336 ETH |
| 2025-06-09 |
0.0349 ETH |
606.3868 LTC |
0.0348 ETH |
0.0343 ETH |
0.0354 ETH |
0.0343 ETH |
| 2025-06-08 |
0.0349 ETH |
343.9742 LTC |
0.0349 ETH |
0.0346 ETH |
0.0352 ETH |
0.0347 ETH |
| 2025-06-07 |
0.0351 ETH |
1,066.4576 LTC |
0.0353 ETH |
0.0348 ETH |
0.0356 ETH |
0.0353 ETH |
| 2025-06-06 |
0.0345 ETH |
358.2057 LTC |
0.0347 ETH |
0.0339 ETH |
0.0352 ETH |
0.0352 ETH |
| 2025-06-05 |
0.0339 ETH |
455.4402 LTC |
0.0337 ETH |
0.0335 ETH |
0.0347 ETH |
0.0343 ETH |
| 2025-06-04 |
0.0345 ETH |
396.1669 LTC |
0.0345 ETH |
0.0337 ETH |
0.0348 ETH |
0.0337 ETH |
| 2025-06-03 |
0.0342 ETH |
368.8447 LTC |
0.0343 ETH |
0.0337 ETH |
0.0345 ETH |
0.0343 ETH |
| 2025-06-02 |
0.0350 ETH |
865.5057 LTC |
0.0349 ETH |
0.0341 ETH |
0.0358 ETH |
0.0355 ETH |
| 2025-06-01 |
0.0347 ETH |
377.0415 LTC |
0.0344 ETH |
0.0344 ETH |
0.0352 ETH |
0.0349 ETH |
| 2025-05-31 |
0.0339 ETH |
258.3857 LTC |
0.0339 ETH |
0.0333 ETH |
0.0346 ETH |
0.0343 ETH |
| 2025-05-30 |
0.0347 ETH |
716.1724 LTC |
0.0354 ETH |
0.0339 ETH |
0.0355 ETH |
0.0339 ETH |
| 2025-05-29 |
0.0356 ETH |
706.8749 LTC |
0.0356 ETH |
0.0348 ETH |
0.0363 ETH |
0.0355 ETH |
| 2025-05-28 |
0.0362 ETH |
403.5221 LTC |
0.0360 ETH |
0.0357 ETH |
0.0366 ETH |
0.0358 ETH |
| 2025-05-27 |
0.0363 ETH |
497.2253 LTC |
0.0370 ETH |
0.0356 ETH |
0.0372 ETH |
0.0361 ETH |
| 2025-05-26 |
0.0376 ETH |
353.4350 LTC |
0.0374 ETH |
0.0373 ETH |
0.0380 ETH |
0.0379 ETH |
| 2025-05-25 |
0.0378 ETH |
187.7980 LTC |
0.0378 ETH |
0.0374 ETH |
0.0383 ETH |
0.0375 ETH |
| 2025-05-24 |
0.0379 ETH |
651.5246 LTC |
0.0377 ETH |
0.0375 ETH |
0.0382 ETH |
0.0379 ETH |
| 2025-05-23 |
0.0380 ETH |
374.9134 LTC |
0.0377 ETH |
0.0372 ETH |
0.0387 ETH |
0.0384 ETH |
| 2025-05-22 |
0.0376 ETH |
736.1105 LTC |
0.0381 ETH |
0.0368 ETH |
0.0381 ETH |
0.0377 ETH |
| 2025-05-21 |
0.0375 ETH |
390.7431 LTC |
0.0374 ETH |
0.0368 ETH |
0.0387 ETH |
0.0386 ETH |
| 2025-05-20 |
0.0375 ETH |
377.1069 LTC |
0.0388 ETH |
0.0368 ETH |
0.0392 ETH |
0.0378 ETH |
| 2025-05-19 |
0.0399 ETH |
369.5838 LTC |
0.0404 ETH |
0.0390 ETH |
0.0410 ETH |
0.0393 ETH |
| 2025-05-18 |
0.0391 ETH |
40.5956 LTC |
0.0388 ETH |
0.0388 ETH |
0.0394 ETH |
0.0391 ETH |
| 2025-05-17 |
0.0399 ETH |
143.6619 LTC |
0.0393 ETH |
0.0392 ETH |
0.0406 ETH |
0.0395 ETH |
| 2025-05-16 |
0.0389 ETH |
270.1249 LTC |
0.0390 ETH |
0.0382 ETH |
0.0395 ETH |
0.0387 ETH |
| 2025-05-15 |
0.0384 ETH |
332.3700 LTC |
0.0386 ETH |
0.0378 ETH |
0.0389 ETH |
0.0384 ETH |
| 2025-05-14 |
0.0392 ETH |
217.2132 LTC |
0.0386 ETH |
0.0382 ETH |
0.0400 ETH |
0.0384 ETH |
| 2025-05-13 |
0.0408 ETH |
531.2235 LTC |
0.0416 ETH |
0.0393 ETH |
0.0422 ETH |
0.0394 ETH |
| 2025-05-12 |
0.0405 ETH |
402.1242 LTC |
0.0399 ETH |
0.0397 ETH |
0.0420 ETH |
0.0416 ETH |
| 2025-05-11 |
0.0405 ETH |
397.5850 LTC |
0.0407 ETH |
0.0398 ETH |
0.0415 ETH |
0.0401 ETH |
| 2025-05-10 |
0.0434 ETH |
902.5574 LTC |
0.0430 ETH |
0.0404 ETH |
0.0453 ETH |
0.0407 ETH |
| 2025-05-09 |
0.0422 ETH |
1,216.6936 LTC |
0.0430 ETH |
0.0385 ETH |
0.0434 ETH |
0.0425 ETH |
| 2025-05-08 |
0.0475 ETH |
1,177.3866 LTC |
0.0494 ETH |
0.0429 ETH |
0.0501 ETH |
0.0431 ETH |
| 2025-05-07 |
0.0501 ETH |
1,204.0501 LTC |
0.0507 ETH |
0.0483 ETH |
0.0514 ETH |
0.0488 ETH |
| 2025-05-06 |
0.0473 ETH |
1,552.8253 LTC |
0.0457 ETH |
0.0453 ETH |
0.0507 ETH |
0.0499 ETH |
| 2025-05-05 |
0.0482 ETH |
729.9579 LTC |
0.0470 ETH |
0.0470 ETH |
0.0498 ETH |
0.0477 ETH |
| 2025-05-04 |
0.0471 ETH |
442.8160 LTC |
0.0471 ETH |
0.0465 ETH |
0.0476 ETH |
0.0471 ETH |
| 2025-05-03 |
0.0471 ETH |
1,029.2101 LTC |
0.0478 ETH |
0.0465 ETH |
0.0479 ETH |
0.0472 ETH |
| 2025-05-02 |
0.0484 ETH |
532.2064 LTC |
0.0484 ETH |
0.0475 ETH |
0.0492 ETH |
0.0477 ETH |
| 2025-05-01 |
0.0469 ETH |
640.7222 LTC |
0.0465 ETH |
0.0464 ETH |
0.0476 ETH |
0.0476 ETH |
| 2025-04-30 |
0.0472 ETH |
802.2182 LTC |
0.0476 ETH |
0.0466 ETH |
0.0481 ETH |
0.0467 ETH |
| 2025-04-29 |
0.0472 ETH |
789.9387 LTC |
0.0476 ETH |
0.0465 ETH |
0.0482 ETH |
0.0476 ETH |