Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0399 ETH |
369.5838 LTC |
0.0404 ETH |
0.0390 ETH |
0.0410 ETH |
0.0393 ETH |
| 2025-05-18 |
0.0391 ETH |
40.5956 LTC |
0.0388 ETH |
0.0388 ETH |
0.0394 ETH |
0.0391 ETH |
| 2025-05-17 |
0.0399 ETH |
143.6619 LTC |
0.0393 ETH |
0.0392 ETH |
0.0406 ETH |
0.0395 ETH |
| 2025-05-16 |
0.0389 ETH |
270.1249 LTC |
0.0390 ETH |
0.0382 ETH |
0.0395 ETH |
0.0387 ETH |
| 2025-05-15 |
0.0384 ETH |
332.3700 LTC |
0.0386 ETH |
0.0378 ETH |
0.0389 ETH |
0.0384 ETH |
| 2025-05-14 |
0.0392 ETH |
217.2132 LTC |
0.0386 ETH |
0.0382 ETH |
0.0400 ETH |
0.0384 ETH |
| 2025-05-13 |
0.0408 ETH |
531.2235 LTC |
0.0416 ETH |
0.0393 ETH |
0.0422 ETH |
0.0394 ETH |
| 2025-05-12 |
0.0405 ETH |
402.1242 LTC |
0.0399 ETH |
0.0397 ETH |
0.0420 ETH |
0.0416 ETH |
| 2025-05-11 |
0.0405 ETH |
397.5850 LTC |
0.0407 ETH |
0.0398 ETH |
0.0415 ETH |
0.0401 ETH |
| 2025-05-10 |
0.0434 ETH |
902.5574 LTC |
0.0430 ETH |
0.0404 ETH |
0.0453 ETH |
0.0407 ETH |
| 2025-05-09 |
0.0422 ETH |
1,216.6936 LTC |
0.0430 ETH |
0.0385 ETH |
0.0434 ETH |
0.0425 ETH |
| 2025-05-08 |
0.0475 ETH |
1,177.3866 LTC |
0.0494 ETH |
0.0429 ETH |
0.0501 ETH |
0.0431 ETH |
| 2025-05-07 |
0.0501 ETH |
1,204.0501 LTC |
0.0507 ETH |
0.0483 ETH |
0.0514 ETH |
0.0488 ETH |
| 2025-05-06 |
0.0473 ETH |
1,552.8253 LTC |
0.0457 ETH |
0.0453 ETH |
0.0507 ETH |
0.0499 ETH |
| 2025-05-05 |
0.0482 ETH |
729.9579 LTC |
0.0470 ETH |
0.0470 ETH |
0.0498 ETH |
0.0477 ETH |
| 2025-05-04 |
0.0471 ETH |
442.8160 LTC |
0.0471 ETH |
0.0465 ETH |
0.0476 ETH |
0.0471 ETH |
| 2025-05-03 |
0.0471 ETH |
1,029.2101 LTC |
0.0478 ETH |
0.0465 ETH |
0.0479 ETH |
0.0472 ETH |
| 2025-05-02 |
0.0484 ETH |
532.2064 LTC |
0.0484 ETH |
0.0475 ETH |
0.0492 ETH |
0.0477 ETH |
| 2025-05-01 |
0.0469 ETH |
640.7222 LTC |
0.0465 ETH |
0.0464 ETH |
0.0476 ETH |
0.0476 ETH |
| 2025-04-30 |
0.0472 ETH |
802.2182 LTC |
0.0476 ETH |
0.0466 ETH |
0.0481 ETH |
0.0467 ETH |
| 2025-04-29 |
0.0472 ETH |
789.9387 LTC |
0.0476 ETH |
0.0465 ETH |
0.0482 ETH |
0.0476 ETH |
| 2025-04-28 |
0.0482 ETH |
1,298.4163 LTC |
0.0476 ETH |
0.0474 ETH |
0.0495 ETH |
0.0476 ETH |
| 2025-04-27 |
0.0479 ETH |
497.8040 LTC |
0.0478 ETH |
0.0472 ETH |
0.0488 ETH |
0.0478 ETH |
| 2025-04-26 |
0.0482 ETH |
323.3891 LTC |
0.0483 ETH |
0.0477 ETH |
0.0489 ETH |
0.0483 ETH |
| 2025-04-25 |
0.0479 ETH |
492.7481 LTC |
0.0476 ETH |
0.0474 ETH |
0.0485 ETH |
0.0481 ETH |
| 2025-04-24 |
0.0467 ETH |
600.5465 LTC |
0.0464 ETH |
0.0461 ETH |
0.0473 ETH |
0.0473 ETH |
| 2025-04-23 |
0.0469 ETH |
851.8411 LTC |
0.0476 ETH |
0.0461 ETH |
0.0481 ETH |
0.0462 ETH |
| 2025-04-22 |
0.0490 ETH |
840.0769 LTC |
0.0497 ETH |
0.0476 ETH |
0.0504 ETH |
0.0476 ETH |
| 2025-04-21 |
0.0491 ETH |
1,314.7406 LTC |
0.0489 ETH |
0.0479 ETH |
0.0498 ETH |
0.0492 ETH |
| 2025-04-20 |
0.0482 ETH |
761.1065 LTC |
0.0472 ETH |
0.0472 ETH |
0.0493 ETH |
0.0493 ETH |
| 2025-04-19 |
0.0474 ETH |
338.9737 LTC |
0.0478 ETH |
0.0464 ETH |
0.0479 ETH |
0.0469 ETH |
| 2025-04-18 |
0.0477 ETH |
604.9174 LTC |
0.0473 ETH |
0.0471 ETH |
0.0483 ETH |
0.0482 ETH |
| 2025-04-17 |
0.0469 ETH |
712.6386 LTC |
0.0470 ETH |
0.0464 ETH |
0.0475 ETH |
0.0472 ETH |
| 2025-04-16 |
0.0484 ETH |
702.8447 LTC |
0.0474 ETH |
0.0469 ETH |
0.0506 ETH |
0.0469 ETH |
| 2025-04-15 |
0.0473 ETH |
392.0765 LTC |
0.0474 ETH |
0.0464 ETH |
0.0480 ETH |
0.0465 ETH |
| 2025-04-14 |
0.0472 ETH |
309.1901 LTC |
0.0487 ETH |
0.0464 ETH |
0.0489 ETH |
0.0469 ETH |
| 2025-04-13 |
0.0489 ETH |
769.8085 LTC |
0.0479 ETH |
0.0478 ETH |
0.0495 ETH |
0.0486 ETH |
| 2025-04-12 |
0.0479 ETH |
463.2528 LTC |
0.0486 ETH |
0.0472 ETH |
0.0488 ETH |
0.0477 ETH |
| 2025-04-11 |
0.0488 ETH |
331.7857 LTC |
0.0486 ETH |
0.0483 ETH |
0.0495 ETH |
0.0487 ETH |
| 2025-04-10 |
0.0470 ETH |
365.7067 LTC |
0.0457 ETH |
0.0456 ETH |
0.0483 ETH |
0.0480 ETH |
| 2025-04-09 |
0.0480 ETH |
379.7649 LTC |
0.0468 ETH |
0.0468 ETH |
0.0486 ETH |
0.0478 ETH |
| 2025-04-08 |
0.0463 ETH |
383.2337 LTC |
0.0457 ETH |
0.0450 ETH |
0.0473 ETH |
0.0473 ETH |
| 2025-04-07 |
0.0444 ETH |
2,232.8096 LTC |
0.0445 ETH |
0.0416 ETH |
0.0471 ETH |
0.0458 ETH |
| 2025-04-06 |
0.0453 ETH |
191.3204 LTC |
0.0458 ETH |
0.0447 ETH |
0.0458 ETH |
0.0447 ETH |
| 2025-04-05 |
0.0462 ETH |
108.7193 LTC |
0.0464 ETH |
0.0459 ETH |
0.0467 ETH |
0.0460 ETH |
| 2025-04-04 |
0.0465 ETH |
450.3001 LTC |
0.0459 ETH |
0.0456 ETH |
0.0472 ETH |
0.0465 ETH |
| 2025-04-03 |
0.0459 ETH |
418.1014 LTC |
0.0453 ETH |
0.0452 ETH |
0.0465 ETH |
0.0459 ETH |
| 2025-04-02 |
0.0446 ETH |
776.9611 LTC |
0.0443 ETH |
0.0436 ETH |
0.0459 ETH |
0.0455 ETH |
| 2025-04-01 |
0.0452 ETH |
589.6469 LTC |
0.0457 ETH |
0.0443 ETH |
0.0458 ETH |
0.0444 ETH |
| 2025-03-31 |
0.0459 ETH |
453.2411 LTC |
0.0476 ETH |
0.0449 ETH |
0.0476 ETH |
0.0457 ETH |