Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0392 ETH |
224.2566 LTC |
0.0385 ETH |
0.0385 ETH |
0.0395 ETH |
0.0393 ETH |
| 2023-10-18 |
0.0394 ETH |
150.0617 LTC |
0.0396 ETH |
0.0387 ETH |
0.0398 ETH |
0.0391 ETH |
| 2023-10-17 |
0.0396 ETH |
132.5966 LTC |
0.0395 ETH |
0.0394 ETH |
0.0398 ETH |
0.0397 ETH |
| 2023-10-16 |
0.0401 ETH |
919.8899 LTC |
0.0396 ETH |
0.0394 ETH |
0.0408 ETH |
0.0402 ETH |
| 2023-10-15 |
0.0396 ETH |
65.0425 LTC |
0.0396 ETH |
0.0395 ETH |
0.0397 ETH |
0.0397 ETH |
| 2023-10-14 |
0.0398 ETH |
124.4087 LTC |
0.0397 ETH |
0.0397 ETH |
0.0398 ETH |
0.0398 ETH |
| 2023-10-13 |
0.0397 ETH |
139.8107 LTC |
0.0397 ETH |
0.0395 ETH |
0.0400 ETH |
0.0397 ETH |
| 2023-10-12 |
0.0396 ETH |
260.7011 LTC |
0.0392 ETH |
0.0389 ETH |
0.0402 ETH |
0.0397 ETH |
| 2023-10-11 |
0.0397 ETH |
314.7333 LTC |
0.0405 ETH |
0.0392 ETH |
0.0405 ETH |
0.0392 ETH |
| 2023-10-10 |
0.0403 ETH |
79.9082 LTC |
0.0400 ETH |
0.0397 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-10-09 |
0.0398 ETH |
399.3897 LTC |
0.0400 ETH |
0.0396 ETH |
0.0400 ETH |
0.0400 ETH |
| 2023-10-08 |
0.0402 ETH |
486.8086 LTC |
0.0401 ETH |
0.0399 ETH |
0.0404 ETH |
0.0399 ETH |
| 2023-10-07 |
0.0400 ETH |
87.0472 LTC |
0.0398 ETH |
0.0398 ETH |
0.0404 ETH |
0.0398 ETH |
| 2023-10-06 |
0.0400 ETH |
88.0508 LTC |
0.0402 ETH |
0.0398 ETH |
0.0403 ETH |
0.0398 ETH |
| 2023-10-05 |
0.0396 ETH |
192.0838 LTC |
0.0391 ETH |
0.0391 ETH |
0.0403 ETH |
0.0402 ETH |
| 2023-10-04 |
0.0391 ETH |
448.0387 LTC |
0.0395 ETH |
0.0386 ETH |
0.0395 ETH |
0.0390 ETH |
| 2023-10-03 |
0.0398 ETH |
77.6575 LTC |
0.0397 ETH |
0.0395 ETH |
0.0401 ETH |
0.0395 ETH |
| 2023-10-02 |
0.0397 ETH |
561.0824 LTC |
0.0394 ETH |
0.0390 ETH |
0.0404 ETH |
0.0397 ETH |
| 2023-10-01 |
0.0398 ETH |
235.4075 LTC |
0.0396 ETH |
0.0394 ETH |
0.0401 ETH |
0.0397 ETH |
| 2023-09-30 |
0.0393 ETH |
144.1461 LTC |
0.0393 ETH |
0.0391 ETH |
0.0397 ETH |
0.0397 ETH |
| 2023-09-29 |
0.0395 ETH |
339.9765 LTC |
0.0394 ETH |
0.0392 ETH |
0.0398 ETH |
0.0396 ETH |
| 2023-09-28 |
0.0394 ETH |
513.3039 LTC |
0.0398 ETH |
0.0390 ETH |
0.0398 ETH |
0.0396 ETH |
| 2023-09-27 |
0.0399 ETH |
348.7803 LTC |
0.0401 ETH |
0.0395 ETH |
0.0402 ETH |
0.0398 ETH |
| 2023-09-26 |
0.0404 ETH |
255.4597 LTC |
0.0405 ETH |
0.0398 ETH |
0.0408 ETH |
0.0400 ETH |
| 2023-09-25 |
0.0407 ETH |
109.3172 LTC |
0.0403 ETH |
0.0400 ETH |
0.0409 ETH |
0.0406 ETH |
| 2023-09-24 |
0.0406 ETH |
503.7663 LTC |
0.0408 ETH |
0.0404 ETH |
0.0408 ETH |
0.0405 ETH |
| 2023-09-23 |
0.0408 ETH |
260.0803 LTC |
0.0404 ETH |
0.0404 ETH |
0.0409 ETH |
0.0408 ETH |
| 2023-09-22 |
0.0407 ETH |
858.5484 LTC |
0.0409 ETH |
0.0403 ETH |
0.0413 ETH |
0.0404 ETH |
| 2023-09-21 |
0.0402 ETH |
415.0303 LTC |
0.0399 ETH |
0.0395 ETH |
0.0409 ETH |
0.0408 ETH |
| 2023-09-20 |
0.0401 ETH |
576.3385 LTC |
0.0409 ETH |
0.0394 ETH |
0.0412 ETH |
0.0397 ETH |
| 2023-09-19 |
0.0408 ETH |
490.3204 LTC |
0.0403 ETH |
0.0403 ETH |
0.0413 ETH |
0.0410 ETH |
| 2023-09-18 |
0.0400 ETH |
616.6825 LTC |
0.0392 ETH |
0.0391 ETH |
0.0409 ETH |
0.0402 ETH |
| 2023-09-17 |
0.0395 ETH |
654.1122 LTC |
0.0400 ETH |
0.0388 ETH |
0.0401 ETH |
0.0391 ETH |
| 2023-09-16 |
0.0401 ETH |
608.2766 LTC |
0.0401 ETH |
0.0394 ETH |
0.0406 ETH |
0.0397 ETH |
| 2023-09-15 |
0.0396 ETH |
275.7767 LTC |
0.0386 ETH |
0.0386 ETH |
0.0402 ETH |
0.0400 ETH |
| 2023-09-14 |
0.0385 ETH |
308.0028 LTC |
0.0387 ETH |
0.0384 ETH |
0.0389 ETH |
0.0386 ETH |
| 2023-09-13 |
0.0383 ETH |
1,712.1201 LTC |
0.0376 ETH |
0.0376 ETH |
0.0392 ETH |
0.0386 ETH |
| 2023-09-12 |
0.0378 ETH |
276.4935 LTC |
0.0378 ETH |
0.0376 ETH |
0.0382 ETH |
0.0376 ETH |
| 2023-09-11 |
0.0379 ETH |
522.2180 LTC |
0.0378 ETH |
0.0375 ETH |
0.0382 ETH |
0.0378 ETH |
| 2023-09-10 |
0.0378 ETH |
712.8387 LTC |
0.0386 ETH |
0.0371 ETH |
0.0386 ETH |
0.0378 ETH |
| 2023-09-09 |
0.0384 ETH |
359.2086 LTC |
0.0382 ETH |
0.0382 ETH |
0.0387 ETH |
0.0386 ETH |
| 2023-09-08 |
0.0385 ETH |
471.0102 LTC |
0.0387 ETH |
0.0381 ETH |
0.0387 ETH |
0.0383 ETH |
| 2023-09-07 |
0.0386 ETH |
412.6229 LTC |
0.0385 ETH |
0.0384 ETH |
0.0389 ETH |
0.0386 ETH |
| 2023-09-06 |
0.0386 ETH |
626.4360 LTC |
0.0386 ETH |
0.0382 ETH |
0.0388 ETH |
0.0385 ETH |
| 2023-09-05 |
0.0386 ETH |
385.0903 LTC |
0.0391 ETH |
0.0384 ETH |
0.0392 ETH |
0.0387 ETH |
| 2023-09-04 |
0.0391 ETH |
914.9519 LTC |
0.0392 ETH |
0.0389 ETH |
0.0395 ETH |
0.0391 ETH |
| 2023-09-03 |
0.0393 ETH |
1,008.4376 LTC |
0.0395 ETH |
0.0390 ETH |
0.0397 ETH |
0.0391 ETH |
| 2023-09-02 |
0.0392 ETH |
639.1383 LTC |
0.0387 ETH |
0.0387 ETH |
0.0396 ETH |
0.0393 ETH |
| 2023-09-01 |
0.0387 ETH |
626.7220 LTC |
0.0389 ETH |
0.0385 ETH |
0.0389 ETH |
0.0387 ETH |
| 2023-08-31 |
0.0391 ETH |
708.3862 LTC |
0.0397 ETH |
0.0385 ETH |
0.0398 ETH |
0.0387 ETH |