Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0326 ETH |
1,274.8049 LTC |
0.0333 ETH |
0.0321 ETH |
0.0333 ETH |
0.0324 ETH |
| 2025-08-05 |
0.0338 ETH |
1,858.1933 LTC |
0.0326 ETH |
0.0325 ETH |
0.0350 ETH |
0.0337 ETH |
| 2025-08-04 |
0.0322 ETH |
610.6620 LTC |
0.0315 ETH |
0.0311 ETH |
0.0330 ETH |
0.0325 ETH |
| 2025-08-03 |
0.0314 ETH |
778.1952 LTC |
0.0312 ETH |
0.0310 ETH |
0.0317 ETH |
0.0314 ETH |
| 2025-08-02 |
0.0308 ETH |
798.3903 LTC |
0.0306 ETH |
0.0304 ETH |
0.0315 ETH |
0.0313 ETH |
| 2025-08-01 |
0.0292 ETH |
770.3892 LTC |
0.0288 ETH |
0.0286 ETH |
0.0305 ETH |
0.0305 ETH |
| 2025-07-31 |
0.0288 ETH |
743.8734 LTC |
0.0290 ETH |
0.0285 ETH |
0.0293 ETH |
0.0289 ETH |
| 2025-07-30 |
0.0287 ETH |
588.4511 LTC |
0.0286 ETH |
0.0283 ETH |
0.0291 ETH |
0.0291 ETH |
| 2025-07-29 |
0.0287 ETH |
678.6215 LTC |
0.0287 ETH |
0.0283 ETH |
0.0293 ETH |
0.0287 ETH |
| 2025-07-28 |
0.0293 ETH |
531.3683 LTC |
0.0296 ETH |
0.0288 ETH |
0.0299 ETH |
0.0290 ETH |
| 2025-07-27 |
0.0299 ETH |
863.3224 LTC |
0.0305 ETH |
0.0295 ETH |
0.0306 ETH |
0.0297 ETH |
| 2025-07-26 |
0.0304 ETH |
277.8654 LTC |
0.0305 ETH |
0.0301 ETH |
0.0308 ETH |
0.0305 ETH |
| 2025-07-25 |
0.0307 ETH |
622.2810 LTC |
0.0303 ETH |
0.0300 ETH |
0.0312 ETH |
0.0304 ETH |
| 2025-07-24 |
0.0306 ETH |
1,052.2151 LTC |
0.0309 ETH |
0.0302 ETH |
0.0314 ETH |
0.0303 ETH |
| 2025-07-23 |
0.0319 ETH |
1,368.9338 LTC |
0.0319 ETH |
0.0309 ETH |
0.0328 ETH |
0.0313 ETH |
| 2025-07-22 |
0.0314 ETH |
1,388.9849 LTC |
0.0307 ETH |
0.0305 ETH |
0.0324 ETH |
0.0319 ETH |
| 2025-07-21 |
0.0313 ETH |
961.8881 LTC |
0.0310 ETH |
0.0306 ETH |
0.0321 ETH |
0.0308 ETH |
| 2025-07-20 |
0.0314 ETH |
1,428.6451 LTC |
0.0315 ETH |
0.0304 ETH |
0.0325 ETH |
0.0311 ETH |
| 2025-07-19 |
0.0292 ETH |
1,416.3810 LTC |
0.0287 ETH |
0.0282 ETH |
0.0317 ETH |
0.0313 ETH |
| 2025-07-18 |
0.0296 ETH |
1,141.1973 LTC |
0.0293 ETH |
0.0287 ETH |
0.0310 ETH |
0.0288 ETH |
| 2025-07-17 |
0.0292 ETH |
1,191.2890 LTC |
0.0289 ETH |
0.0282 ETH |
0.0303 ETH |
0.0293 ETH |
| 2025-07-16 |
0.0304 ETH |
823.3284 LTC |
0.0306 ETH |
0.0297 ETH |
0.0309 ETH |
0.0299 ETH |
| 2025-07-15 |
0.0311 ETH |
1,174.6948 LTC |
0.0317 ETH |
0.0305 ETH |
0.0318 ETH |
0.0312 ETH |
| 2025-07-14 |
0.0318 ETH |
737.5598 LTC |
0.0319 ETH |
0.0315 ETH |
0.0321 ETH |
0.0317 ETH |
| 2025-07-13 |
0.0319 ETH |
546.4347 LTC |
0.0315 ETH |
0.0315 ETH |
0.0323 ETH |
0.0321 ETH |
| 2025-07-12 |
0.0316 ETH |
1,106.6078 LTC |
0.0319 ETH |
0.0311 ETH |
0.0321 ETH |
0.0316 ETH |
| 2025-07-11 |
0.0321 ETH |
1,575.5031 LTC |
0.0321 ETH |
0.0316 ETH |
0.0330 ETH |
0.0320 ETH |
| 2025-07-10 |
0.0327 ETH |
769.7164 LTC |
0.0328 ETH |
0.0323 ETH |
0.0331 ETH |
0.0329 ETH |
| 2025-07-09 |
0.0333 ETH |
1,185.4892 LTC |
0.0336 ETH |
0.0324 ETH |
0.0344 ETH |
0.0329 ETH |
| 2025-07-08 |
0.0336 ETH |
550.4340 LTC |
0.0338 ETH |
0.0333 ETH |
0.0340 ETH |
0.0334 ETH |
| 2025-07-07 |
0.0340 ETH |
663.7368 LTC |
0.0340 ETH |
0.0336 ETH |
0.0345 ETH |
0.0339 ETH |
| 2025-07-06 |
0.0346 ETH |
242.8038 LTC |
0.0348 ETH |
0.0343 ETH |
0.0350 ETH |
0.0345 ETH |
| 2025-07-05 |
0.0344 ETH |
288.7204 LTC |
0.0346 ETH |
0.0341 ETH |
0.0346 ETH |
0.0344 ETH |
| 2025-07-04 |
0.0345 ETH |
642.6381 LTC |
0.0344 ETH |
0.0340 ETH |
0.0350 ETH |
0.0346 ETH |
| 2025-07-03 |
0.0348 ETH |
1,009.1895 LTC |
0.0340 ETH |
0.0338 ETH |
0.0355 ETH |
0.0344 ETH |
| 2025-07-02 |
0.0345 ETH |
892.1988 LTC |
0.0346 ETH |
0.0337 ETH |
0.0354 ETH |
0.0339 ETH |
| 2025-07-01 |
0.0349 ETH |
264.3459 LTC |
0.0346 ETH |
0.0345 ETH |
0.0352 ETH |
0.0349 ETH |
| 2025-06-30 |
0.0348 ETH |
512.5638 LTC |
0.0352 ETH |
0.0345 ETH |
0.0352 ETH |
0.0346 ETH |
| 2025-06-29 |
0.0357 ETH |
840.4753 LTC |
0.0354 ETH |
0.0352 ETH |
0.0366 ETH |
0.0357 ETH |
| 2025-06-28 |
0.0352 ETH |
641.8402 LTC |
0.0350 ETH |
0.0349 ETH |
0.0358 ETH |
0.0354 ETH |
| 2025-06-27 |
0.0346 ETH |
461.3537 LTC |
0.0349 ETH |
0.0343 ETH |
0.0352 ETH |
0.0351 ETH |
| 2025-06-26 |
0.0347 ETH |
789.3750 LTC |
0.0350 ETH |
0.0340 ETH |
0.0359 ETH |
0.0346 ETH |
| 2025-06-25 |
0.0347 ETH |
548.4070 LTC |
0.0346 ETH |
0.0341 ETH |
0.0353 ETH |
0.0348 ETH |
| 2025-06-24 |
0.0349 ETH |
458.5101 LTC |
0.0353 ETH |
0.0345 ETH |
0.0354 ETH |
0.0346 ETH |
| 2025-06-23 |
0.0359 ETH |
923.4481 LTC |
0.0361 ETH |
0.0353 ETH |
0.0363 ETH |
0.0354 ETH |
| 2025-06-22 |
0.0360 ETH |
1,379.0327 LTC |
0.0349 ETH |
0.0347 ETH |
0.0371 ETH |
0.0358 ETH |
| 2025-06-21 |
0.0343 ETH |
352.1128 LTC |
0.0345 ETH |
0.0340 ETH |
0.0349 ETH |
0.0342 ETH |
| 2025-06-20 |
0.0335 ETH |
526.6799 LTC |
0.0337 ETH |
0.0333 ETH |
0.0338 ETH |
0.0335 ETH |
| 2025-06-19 |
0.0338 ETH |
768.9368 LTC |
0.0337 ETH |
0.0334 ETH |
0.0347 ETH |
0.0339 ETH |
| 2025-06-18 |
0.0336 ETH |
425.8787 LTC |
0.0335 ETH |
0.0333 ETH |
0.0338 ETH |
0.0336 ETH |