Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0259 ETH |
360.6690 LTC |
0.0254 ETH |
0.0254 ETH |
0.0263 ETH |
0.0262 ETH |
| 2025-09-24 |
0.0256 ETH |
599.0830 LTC |
0.0255 ETH |
0.0254 ETH |
0.0258 ETH |
0.0256 ETH |
| 2025-09-23 |
0.0253 ETH |
453.7850 LTC |
0.0252 ETH |
0.0250 ETH |
0.0256 ETH |
0.0254 ETH |
| 2025-09-22 |
0.0256 ETH |
1,029.4860 LTC |
0.0257 ETH |
0.0251 ETH |
0.0264 ETH |
0.0253 ETH |
| 2025-09-21 |
0.0257 ETH |
196.7730 LTC |
0.0254 ETH |
0.0254 ETH |
0.0260 ETH |
0.0256 ETH |
| 2025-09-20 |
0.0255 ETH |
526.9870 LTC |
0.0255 ETH |
0.0254 ETH |
0.0258 ETH |
0.0254 ETH |
| 2025-09-19 |
0.0258 ETH |
300.5830 LTC |
0.0258 ETH |
0.0256 ETH |
0.0259 ETH |
0.0257 ETH |
| 2025-09-18 |
0.0253 ETH |
586.5210 LTC |
0.0256 ETH |
0.0251 ETH |
0.0256 ETH |
0.0254 ETH |
| 2025-09-17 |
0.0254 ETH |
181.4440 LTC |
0.0256 ETH |
0.0253 ETH |
0.0256 ETH |
0.0254 ETH |
| 2025-09-16 |
0.0255 ETH |
813.1660 LTC |
0.0251 ETH |
0.0249 ETH |
0.0258 ETH |
0.0256 ETH |
| 2025-09-15 |
0.0251 ETH |
474.8300 LTC |
0.0250 ETH |
0.0249 ETH |
0.0252 ETH |
0.0252 ETH |
| 2025-09-14 |
0.0251 ETH |
380.8630 LTC |
0.0255 ETH |
0.0248 ETH |
0.0255 ETH |
0.0250 ETH |
| 2025-09-13 |
0.0253 ETH |
450.6130 LTC |
0.0251 ETH |
0.0248 ETH |
0.0257 ETH |
0.0256 ETH |
| 2025-09-12 |
0.0256 ETH |
576.9190 LTC |
0.0260 ETH |
0.0255 ETH |
0.0260 ETH |
0.0256 ETH |
| 2025-09-11 |
0.0263 ETH |
1,011.4950 LTC |
0.0271 ETH |
0.0256 ETH |
0.0271 ETH |
0.0260 ETH |
| 2025-09-10 |
0.0263 ETH |
971.3210 LTC |
0.0260 ETH |
0.0258 ETH |
0.0271 ETH |
0.0269 ETH |
| 2025-09-09 |
0.0262 ETH |
428.9310 LTC |
0.0263 ETH |
0.0260 ETH |
0.0265 ETH |
0.0261 ETH |
| 2025-09-08 |
0.0263 ETH |
625.2470 LTC |
0.0267 ETH |
0.0259 ETH |
0.0268 ETH |
0.0261 ETH |
| 2025-09-07 |
0.0266 ETH |
717.1240 LTC |
0.0263 ETH |
0.0262 ETH |
0.0270 ETH |
0.0266 ETH |
| 2025-09-06 |
0.0260 ETH |
350.8880 LTC |
0.0260 ETH |
0.0258 ETH |
0.0264 ETH |
0.0261 ETH |
| 2025-09-05 |
0.0259 ETH |
318.1950 LTC |
0.0259 ETH |
0.0253 ETH |
0.0263 ETH |
0.0261 ETH |
| 2025-09-04 |
0.0253 ETH |
340.0080 LTC |
0.0255 ETH |
0.0251 ETH |
0.0256 ETH |
0.0255 ETH |
| 2025-09-03 |
0.0255 ETH |
271.8990 LTC |
0.0259 ETH |
0.0251 ETH |
0.0260 ETH |
0.0252 ETH |
| 2025-09-02 |
0.0253 ETH |
644.2510 LTC |
0.0252 ETH |
0.0249 ETH |
0.0258 ETH |
0.0257 ETH |
| 2025-09-01 |
0.0251 ETH |
1,213.1050 LTC |
0.0247 ETH |
0.0245 ETH |
0.0255 ETH |
0.0250 ETH |
| 2025-08-31 |
0.0248 ETH |
188.8700 LTC |
0.0253 ETH |
0.0246 ETH |
0.0253 ETH |
0.0246 ETH |
| 2025-08-30 |
0.0253 ETH |
259.3870 LTC |
0.0252 ETH |
0.0251 ETH |
0.0255 ETH |
0.0253 ETH |
| 2025-08-29 |
0.0253 ETH |
239.2150 LTC |
0.0252 ETH |
0.0250 ETH |
0.0254 ETH |
0.0253 ETH |
| 2025-08-28 |
0.0248 ETH |
284.1350 LTC |
0.0249 ETH |
0.0246 ETH |
0.0252 ETH |
0.0252 ETH |
| 2025-08-27 |
0.0247 ETH |
443.0420 LTC |
0.0247 ETH |
0.0244 ETH |
0.0251 ETH |
0.0247 ETH |
| 2025-08-26 |
0.0249 ETH |
1,011.5590 LTC |
0.0250 ETH |
0.0246 ETH |
0.0252 ETH |
0.0250 ETH |
| 2025-08-25 |
0.0244 ETH |
1,916.0512 LTC |
0.0247 ETH |
0.0240 ETH |
0.0249 ETH |
0.0247 ETH |
| 2025-08-24 |
0.0252 ETH |
520.6223 LTC |
0.0254 ETH |
0.0247 ETH |
0.0255 ETH |
0.0248 ETH |
| 2025-08-23 |
0.0255 ETH |
363.4140 LTC |
0.0255 ETH |
0.0253 ETH |
0.0259 ETH |
0.0255 ETH |
| 2025-08-22 |
0.0265 ETH |
1,226.2360 LTC |
0.0271 ETH |
0.0253 ETH |
0.0272 ETH |
0.0256 ETH |
| 2025-08-21 |
0.0270 ETH |
620.2480 LTC |
0.0268 ETH |
0.0267 ETH |
0.0271 ETH |
0.0269 ETH |
| 2025-08-20 |
0.0271 ETH |
1,609.3300 LTC |
0.0276 ETH |
0.0267 ETH |
0.0278 ETH |
0.0268 ETH |
| 2025-08-19 |
0.0271 ETH |
830.7520 LTC |
0.0273 ETH |
0.0268 ETH |
0.0278 ETH |
0.0277 ETH |
| 2025-08-18 |
0.0272 ETH |
633.8700 LTC |
0.0270 ETH |
0.0268 ETH |
0.0275 ETH |
0.0272 ETH |
| 2025-08-17 |
0.0271 ETH |
997.4770 LTC |
0.0273 ETH |
0.0266 ETH |
0.0276 ETH |
0.0268 ETH |
| 2025-08-16 |
0.0269 ETH |
171.2480 LTC |
0.0268 ETH |
0.0266 ETH |
0.0271 ETH |
0.0270 ETH |
| 2025-08-15 |
0.0261 ETH |
312.0020 LTC |
0.0266 ETH |
0.0260 ETH |
0.0267 ETH |
0.0267 ETH |
| 2025-08-14 |
0.0271 ETH |
874.7798 LTC |
0.0276 ETH |
0.0248 ETH |
0.0281 ETH |
0.0266 ETH |
| 2025-08-13 |
0.0279 ETH |
709.5020 LTC |
0.0285 ETH |
0.0273 ETH |
0.0288 ETH |
0.0276 ETH |
| 2025-08-12 |
0.0278 ETH |
437.6228 LTC |
0.0284 ETH |
0.0274 ETH |
0.0284 ETH |
0.0278 ETH |
| 2025-08-11 |
0.0293 ETH |
1,524.6930 LTC |
0.0291 ETH |
0.0284 ETH |
0.0305 ETH |
0.0287 ETH |
| 2025-08-10 |
0.0291 ETH |
1,852.7702 LTC |
0.0282 ETH |
0.0280 ETH |
0.0298 ETH |
0.0291 ETH |
| 2025-08-09 |
0.0298 ETH |
660.7390 LTC |
0.0309 ETH |
0.0288 ETH |
0.0309 ETH |
0.0289 ETH |
| 2025-08-08 |
0.0311 ETH |
1,005.3517 LTC |
0.0314 ETH |
0.0305 ETH |
0.0319 ETH |
0.0310 ETH |
| 2025-08-07 |
0.0321 ETH |
1,798.3739 LTC |
0.0324 ETH |
0.0311 ETH |
0.0332 ETH |
0.0316 ETH |