Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0320 ETH |
720.6347 LTC |
0.0324 ETH |
0.0309 ETH |
0.0328 ETH |
0.0313 ETH |
| 2023-12-06 |
0.0326 ETH |
615.2198 LTC |
0.0324 ETH |
0.0320 ETH |
0.0329 ETH |
0.0326 ETH |
| 2023-12-05 |
0.0324 ETH |
336.6257 LTC |
0.0326 ETH |
0.0319 ETH |
0.0327 ETH |
0.0321 ETH |
| 2023-12-04 |
0.0329 ETH |
1,895.1759 LTC |
0.0330 ETH |
0.0319 ETH |
0.0337 ETH |
0.0325 ETH |
| 2023-12-03 |
0.0332 ETH |
758.4201 LTC |
0.0334 ETH |
0.0326 ETH |
0.0336 ETH |
0.0329 ETH |
| 2023-12-02 |
0.0338 ETH |
585.7913 LTC |
0.0343 ETH |
0.0332 ETH |
0.0344 ETH |
0.0336 ETH |
| 2023-12-01 |
0.0339 ETH |
287.8580 LTC |
0.0339 ETH |
0.0335 ETH |
0.0345 ETH |
0.0343 ETH |
| 2023-11-30 |
0.0341 ETH |
370.7271 LTC |
0.0345 ETH |
0.0339 ETH |
0.0346 ETH |
0.0340 ETH |
| 2023-11-29 |
0.0341 ETH |
508.3069 LTC |
0.0340 ETH |
0.0339 ETH |
0.0345 ETH |
0.0345 ETH |
| 2023-11-28 |
0.0340 ETH |
973.7434 LTC |
0.0341 ETH |
0.0337 ETH |
0.0344 ETH |
0.0340 ETH |
| 2023-11-27 |
0.0340 ETH |
577.8640 LTC |
0.0340 ETH |
0.0338 ETH |
0.0344 ETH |
0.0342 ETH |
| 2023-11-26 |
0.0340 ETH |
987.6459 LTC |
0.0345 ETH |
0.0337 ETH |
0.0345 ETH |
0.0340 ETH |
| 2023-11-25 |
0.0345 ETH |
457.3818 LTC |
0.0339 ETH |
0.0339 ETH |
0.0348 ETH |
0.0344 ETH |
| 2023-11-24 |
0.0337 ETH |
600.3992 LTC |
0.0337 ETH |
0.0331 ETH |
0.0340 ETH |
0.0338 ETH |
| 2023-11-23 |
0.0337 ETH |
1,422.8147 LTC |
0.0333 ETH |
0.0333 ETH |
0.0342 ETH |
0.0337 ETH |
| 2023-11-22 |
0.0337 ETH |
715.0391 LTC |
0.0343 ETH |
0.0329 ETH |
0.0344 ETH |
0.0332 ETH |
| 2023-11-21 |
0.0346 ETH |
2,153.7662 LTC |
0.0344 ETH |
0.0340 ETH |
0.0357 ETH |
0.0343 ETH |
| 2023-11-20 |
0.0346 ETH |
496.8798 LTC |
0.0351 ETH |
0.0340 ETH |
0.0352 ETH |
0.0343 ETH |
| 2023-11-19 |
0.0355 ETH |
653.4176 LTC |
0.0356 ETH |
0.0352 ETH |
0.0357 ETH |
0.0352 ETH |
| 2023-11-18 |
0.0356 ETH |
342.3969 LTC |
0.0359 ETH |
0.0352 ETH |
0.0359 ETH |
0.0356 ETH |
| 2023-11-17 |
0.0358 ETH |
1,058.1412 LTC |
0.0362 ETH |
0.0352 ETH |
0.0364 ETH |
0.0359 ETH |
| 2023-11-16 |
0.0359 ETH |
848.0540 LTC |
0.0359 ETH |
0.0353 ETH |
0.0364 ETH |
0.0361 ETH |
| 2023-11-15 |
0.0360 ETH |
436.2678 LTC |
0.0356 ETH |
0.0356 ETH |
0.0363 ETH |
0.0359 ETH |
| 2023-11-14 |
0.0350 ETH |
939.2167 LTC |
0.0346 ETH |
0.0343 ETH |
0.0355 ETH |
0.0355 ETH |
| 2023-11-13 |
0.0356 ETH |
656.6206 LTC |
0.0366 ETH |
0.0347 ETH |
0.0367 ETH |
0.0350 ETH |
| 2023-11-12 |
0.0366 ETH |
2,252.5157 LTC |
0.0367 ETH |
0.0358 ETH |
0.0374 ETH |
0.0366 ETH |
| 2023-11-11 |
0.0362 ETH |
1,884.5218 LTC |
0.0353 ETH |
0.0348 ETH |
0.0369 ETH |
0.0367 ETH |
| 2023-11-10 |
0.0349 ETH |
1,171.6508 LTC |
0.0348 ETH |
0.0343 ETH |
0.0357 ETH |
0.0349 ETH |
| 2023-11-09 |
0.0365 ETH |
2,793.0453 LTC |
0.0387 ETH |
0.0342 ETH |
0.0392 ETH |
0.0346 ETH |
| 2023-11-08 |
0.0389 ETH |
895.5468 LTC |
0.0389 ETH |
0.0386 ETH |
0.0394 ETH |
0.0388 ETH |
| 2023-11-07 |
0.0390 ETH |
1,259.9904 LTC |
0.0391 ETH |
0.0384 ETH |
0.0394 ETH |
0.0389 ETH |
| 2023-11-06 |
0.0385 ETH |
1,457.3990 LTC |
0.0379 ETH |
0.0378 ETH |
0.0395 ETH |
0.0393 ETH |
| 2023-11-05 |
0.0379 ETH |
1,582.7814 LTC |
0.0380 ETH |
0.0375 ETH |
0.0383 ETH |
0.0380 ETH |
| 2023-11-04 |
0.0378 ETH |
377.1270 LTC |
0.0379 ETH |
0.0375 ETH |
0.0380 ETH |
0.0376 ETH |
| 2023-11-03 |
0.0383 ETH |
708.7485 LTC |
0.0386 ETH |
0.0379 ETH |
0.0386 ETH |
0.0380 ETH |
| 2023-11-02 |
0.0381 ETH |
1,276.1871 LTC |
0.0379 ETH |
0.0376 ETH |
0.0385 ETH |
0.0384 ETH |
| 2023-11-01 |
0.0376 ETH |
940.9203 LTC |
0.0380 ETH |
0.0371 ETH |
0.0380 ETH |
0.0378 ETH |
| 2023-10-31 |
0.0384 ETH |
1,232.2169 LTC |
0.0383 ETH |
0.0377 ETH |
0.0391 ETH |
0.0379 ETH |
| 2023-10-30 |
0.0382 ETH |
375.4316 LTC |
0.0384 ETH |
0.0378 ETH |
0.0386 ETH |
0.0383 ETH |
| 2023-10-29 |
0.0381 ETH |
749.5172 LTC |
0.0381 ETH |
0.0379 ETH |
0.0384 ETH |
0.0384 ETH |
| 2023-10-28 |
0.0380 ETH |
2,680.6792 LTC |
0.0377 ETH |
0.0376 ETH |
0.0383 ETH |
0.0381 ETH |
| 2023-10-27 |
0.0379 ETH |
435.0248 LTC |
0.0381 ETH |
0.0374 ETH |
0.0383 ETH |
0.0375 ETH |
| 2023-10-26 |
0.0381 ETH |
1,171.9391 LTC |
0.0384 ETH |
0.0375 ETH |
0.0387 ETH |
0.0380 ETH |
| 2023-10-25 |
0.0387 ETH |
478.1304 LTC |
0.0387 ETH |
0.0382 ETH |
0.0391 ETH |
0.0383 ETH |
| 2023-10-24 |
0.0387 ETH |
1,696.1993 LTC |
0.0392 ETH |
0.0378 ETH |
0.0397 ETH |
0.0385 ETH |
| 2023-10-23 |
0.0393 ETH |
969.8632 LTC |
0.0391 ETH |
0.0388 ETH |
0.0398 ETH |
0.0392 ETH |
| 2023-10-22 |
0.0397 ETH |
1,133.5957 LTC |
0.0399 ETH |
0.0389 ETH |
0.0406 ETH |
0.0394 ETH |
| 2023-10-21 |
0.0400 ETH |
269.5833 LTC |
0.0396 ETH |
0.0396 ETH |
0.0403 ETH |
0.0397 ETH |
| 2023-10-20 |
0.0395 ETH |
373.0637 LTC |
0.0395 ETH |
0.0393 ETH |
0.0398 ETH |
0.0395 ETH |
| 2023-10-19 |
0.0392 ETH |
224.2566 LTC |
0.0385 ETH |
0.0385 ETH |
0.0395 ETH |
0.0393 ETH |