Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
0.2923 ETH |
67.9301 LTC |
0.2918 ETH |
0.2887 ETH |
0.2954 ETH |
0.2953 ETH |
| 2019-01-30 |
0.2922 ETH |
58.0806 LTC |
0.2961 ETH |
0.2900 ETH |
0.2961 ETH |
0.2924 ETH |
| 2019-01-29 |
0.2941 ETH |
51.9946 LTC |
0.2948 ETH |
0.2905 ETH |
0.2967 ETH |
0.2956 ETH |
| 2019-01-28 |
0.2908 ETH |
131.2589 LTC |
0.2864 ETH |
0.2860 ETH |
0.2965 ETH |
0.2903 ETH |
| 2019-01-27 |
0.2841 ETH |
27.1875 LTC |
0.2848 ETH |
0.2825 ETH |
0.2875 ETH |
0.2875 ETH |
| 2019-01-26 |
0.2840 ETH |
135.8285 LTC |
0.2816 ETH |
0.2816 ETH |
0.2884 ETH |
0.2870 ETH |
| 2019-01-25 |
0.2795 ETH |
131.5028 LTC |
0.2811 ETH |
0.2769 ETH |
0.2838 ETH |
0.2831 ETH |
| 2019-01-24 |
0.2750 ETH |
75.5431 LTC |
0.2714 ETH |
0.2689 ETH |
0.2821 ETH |
0.2804 ETH |
| 2019-01-23 |
0.2711 ETH |
38.8877 LTC |
0.2678 ETH |
0.2660 ETH |
0.2740 ETH |
0.2731 ETH |
| 2019-01-22 |
0.2664 ETH |
194.1562 LTC |
0.2642 ETH |
0.2631 ETH |
0.2694 ETH |
0.2662 ETH |
| 2019-01-21 |
0.2640 ETH |
78.9951 LTC |
0.2605 ETH |
0.2605 ETH |
0.2669 ETH |
0.2669 ETH |
| 2019-01-20 |
0.2637 ETH |
52.1023 LTC |
0.2623 ETH |
0.2598 ETH |
0.2698 ETH |
0.2606 ETH |
| 2019-01-19 |
0.2606 ETH |
17.2137 LTC |
0.2599 ETH |
0.2570 ETH |
0.2635 ETH |
0.2619 ETH |
| 2019-01-18 |
0.2572 ETH |
62.7808 LTC |
0.2584 ETH |
0.2544 ETH |
0.2587 ETH |
0.2576 ETH |
| 2019-01-17 |
0.2565 ETH |
29.4313 LTC |
0.2584 ETH |
0.2515 ETH |
0.2584 ETH |
0.2584 ETH |
| 2019-01-16 |
0.2552 ETH |
87.4218 LTC |
0.2588 ETH |
0.2532 ETH |
0.2588 ETH |
0.2568 ETH |
| 2019-01-15 |
0.2523 ETH |
36.5932 LTC |
0.2481 ETH |
0.2480 ETH |
0.2606 ETH |
0.2562 ETH |
| 2019-01-14 |
0.2513 ETH |
29.8665 LTC |
0.2569 ETH |
0.2454 ETH |
0.2607 ETH |
0.2485 ETH |
| 2019-01-13 |
0.2599 ETH |
91.5011 LTC |
0.2578 ETH |
0.2565 ETH |
0.2657 ETH |
0.2566 ETH |
| 2019-01-12 |
0.2534 ETH |
177.9129 LTC |
0.2520 ETH |
0.2507 ETH |
0.2566 ETH |
0.2547 ETH |
| 2019-01-11 |
0.2578 ETH |
145.4558 LTC |
0.2592 ETH |
0.2522 ETH |
0.2659 ETH |
0.2522 ETH |
| 2019-01-10 |
0.2613 ETH |
344.3726 LTC |
0.2606 ETH |
0.2563 ETH |
0.2689 ETH |
0.2629 ETH |
| 2019-01-09 |
0.2601 ETH |
133.3632 LTC |
0.2635 ETH |
0.2563 ETH |
0.2652 ETH |
0.2614 ETH |
| 2019-01-08 |
0.2596 ETH |
113.2461 LTC |
0.2523 ETH |
0.2522 ETH |
0.2680 ETH |
0.2612 ETH |
| 2019-01-07 |
0.2488 ETH |
105.2628 LTC |
0.2503 ETH |
0.2453 ETH |
0.2538 ETH |
0.2500 ETH |
| 2019-01-06 |
0.2447 ETH |
267.1222 LTC |
0.2237 ETH |
0.2237 ETH |
0.2534 ETH |
0.2503 ETH |
| 2019-01-05 |
0.2178 ETH |
76.0908 LTC |
0.2080 ETH |
0.2052 ETH |
0.2299 ETH |
0.2227 ETH |
| 2019-01-04 |
0.2116 ETH |
88.8186 LTC |
0.2135 ETH |
0.2076 ETH |
0.2147 ETH |
0.2080 ETH |
| 2019-01-03 |
0.2146 ETH |
155.9531 LTC |
0.2154 ETH |
0.2110 ETH |
0.2178 ETH |
0.2146 ETH |
| 2019-01-02 |
0.2207 ETH |
132.3574 LTC |
0.2257 ETH |
0.2125 ETH |
0.2264 ETH |
0.2154 ETH |
| 2019-01-01 |
0.2267 ETH |
57.2208 LTC |
0.2276 ETH |
0.2246 ETH |
0.2287 ETH |
0.2273 ETH |
| 2018-12-31 |
0.2253 ETH |
220.9414 LTC |
0.2287 ETH |
0.2180 ETH |
0.2315 ETH |
0.2282 ETH |
| 2018-12-30 |
0.2302 ETH |
98.1372 LTC |
0.2261 ETH |
0.2261 ETH |
0.2335 ETH |
0.2287 ETH |
| 2018-12-29 |
0.2335 ETH |
210.9535 LTC |
0.2345 ETH |
0.2243 ETH |
0.2384 ETH |
0.2258 ETH |
| 2018-12-28 |
0.2435 ETH |
198.8372 LTC |
0.2409 ETH |
0.2354 ETH |
0.2514 ETH |
0.2354 ETH |
| 2018-12-27 |
0.2379 ETH |
203.4670 LTC |
0.2366 ETH |
0.2339 ETH |
0.2432 ETH |
0.2421 ETH |
| 2018-12-26 |
0.2358 ETH |
85.1046 LTC |
0.2398 ETH |
0.2315 ETH |
0.2398 ETH |
0.2321 ETH |
| 2018-12-25 |
0.2397 ETH |
147.8762 LTC |
0.2381 ETH |
0.2336 ETH |
0.2453 ETH |
0.2394 ETH |
| 2018-12-24 |
0.2406 ETH |
465.2364 LTC |
0.2532 ETH |
0.2275 ETH |
0.2532 ETH |
0.2364 ETH |
| 2018-12-23 |
0.2548 ETH |
201.8504 LTC |
0.2681 ETH |
0.2471 ETH |
0.2681 ETH |
0.2558 ETH |
| 2018-12-22 |
0.2748 ETH |
104.7345 LTC |
0.2825 ETH |
0.2686 ETH |
0.2826 ETH |
0.2739 ETH |
| 2018-12-21 |
0.2787 ETH |
208.5788 LTC |
0.2801 ETH |
0.2721 ETH |
0.2841 ETH |
0.2793 ETH |
| 2018-12-20 |
0.2860 ETH |
290.6242 LTC |
0.2926 ETH |
0.2798 ETH |
0.2926 ETH |
0.2808 ETH |
| 2018-12-19 |
0.2934 ETH |
72.5235 LTC |
0.2978 ETH |
0.2884 ETH |
0.2978 ETH |
0.2924 ETH |
| 2018-12-18 |
0.3054 ETH |
273.1764 LTC |
0.3072 ETH |
0.2980 ETH |
0.3102 ETH |
0.2980 ETH |
| 2018-12-17 |
0.3116 ETH |
336.5922 LTC |
0.3004 ETH |
0.3004 ETH |
0.3214 ETH |
0.3081 ETH |
| 2018-12-16 |
0.3000 ETH |
330.0592 LTC |
0.2820 ETH |
0.2820 ETH |
0.3084 ETH |
0.2992 ETH |
| 2018-12-15 |
0.2816 ETH |
338.4819 LTC |
0.2771 ETH |
0.2765 ETH |
0.2837 ETH |
0.2814 ETH |
| 2018-12-14 |
0.2699 ETH |
104.5726 LTC |
0.2650 ETH |
0.2649 ETH |
0.2780 ETH |
0.2780 ETH |
| 2018-12-13 |
0.2671 ETH |
49.2103 LTC |
0.2685 ETH |
0.2623 ETH |
0.2700 ETH |
0.2700 ETH |