Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.2695 ETH |
233.7183 LTC |
0.2666 ETH |
0.2661 ETH |
0.2755 ETH |
0.2701 ETH |
| 2018-12-11 |
0.2682 ETH |
70.2554 LTC |
0.2699 ETH |
0.2650 ETH |
0.2723 ETH |
0.2669 ETH |
| 2018-12-10 |
0.2694 ETH |
188.2362 LTC |
0.2711 ETH |
0.2657 ETH |
0.2741 ETH |
0.2696 ETH |
| 2018-12-09 |
0.2762 ETH |
35.8900 LTC |
0.2709 ETH |
0.2672 ETH |
0.2797 ETH |
0.2737 ETH |
| 2018-12-08 |
0.2718 ETH |
135.5901 LTC |
0.2652 ETH |
0.2651 ETH |
0.2802 ETH |
0.2670 ETH |
| 2018-12-07 |
0.2758 ETH |
501.5150 LTC |
0.2914 ETH |
0.2607 ETH |
0.3041 ETH |
0.2673 ETH |
| 2018-12-06 |
0.2909 ETH |
187.0281 LTC |
0.2843 ETH |
0.2827 ETH |
0.2950 ETH |
0.2909 ETH |
| 2018-12-05 |
0.2844 ETH |
31.0732 LTC |
0.2825 ETH |
0.2791 ETH |
0.2889 ETH |
0.2872 ETH |
| 2018-12-04 |
0.2845 ETH |
26.2896 LTC |
0.2831 ETH |
0.2815 ETH |
0.2868 ETH |
0.2832 ETH |
| 2018-12-03 |
0.2847 ETH |
64.1249 LTC |
0.2887 ETH |
0.2810 ETH |
0.2890 ETH |
0.2843 ETH |
| 2018-12-02 |
0.2884 ETH |
53.0937 LTC |
0.2899 ETH |
0.2863 ETH |
0.2929 ETH |
0.2884 ETH |
| 2018-12-01 |
0.2860 ETH |
58.6250 LTC |
0.2823 ETH |
0.2772 ETH |
0.2940 ETH |
0.2888 ETH |
| 2018-11-30 |
0.2796 ETH |
73.1992 LTC |
0.2890 ETH |
0.2760 ETH |
0.2890 ETH |
0.2825 ETH |
| 2018-11-29 |
0.2877 ETH |
191.5361 LTC |
0.2812 ETH |
0.2812 ETH |
0.2924 ETH |
0.2865 ETH |
| 2018-11-28 |
0.2868 ETH |
127.4853 LTC |
0.2840 ETH |
0.2786 ETH |
0.2965 ETH |
0.2839 ETH |
| 2018-11-27 |
0.2816 ETH |
109.4248 LTC |
0.2746 ETH |
0.2532 ETH |
0.2867 ETH |
0.2828 ETH |
| 2018-11-26 |
0.2736 ETH |
230.3678 LTC |
0.2653 ETH |
0.2653 ETH |
0.2779 ETH |
0.2735 ETH |
| 2018-11-25 |
0.2652 ETH |
160.2354 LTC |
0.2585 ETH |
0.2567 ETH |
0.2701 ETH |
0.2653 ETH |
| 2018-11-24 |
0.2583 ETH |
63.9271 LTC |
0.2613 ETH |
0.2541 ETH |
0.2634 ETH |
0.2595 ETH |
| 2018-11-23 |
0.2599 ETH |
97.0722 LTC |
0.2523 ETH |
0.2520 ETH |
0.2662 ETH |
0.2619 ETH |
| 2018-11-22 |
0.2556 ETH |
113.1750 LTC |
0.2527 ETH |
0.2527 ETH |
0.2580 ETH |
0.2548 ETH |
| 2018-11-21 |
0.2504 ETH |
99.8346 LTC |
0.2522 ETH |
0.2462 ETH |
0.2527 ETH |
0.2527 ETH |
| 2018-11-20 |
0.2469 ETH |
290.4885 LTC |
0.2472 ETH |
0.2388 ETH |
0.2607 ETH |
0.2522 ETH |
| 2018-11-19 |
0.2408 ETH |
322.7150 LTC |
0.2390 ETH |
0.2358 ETH |
0.2479 ETH |
0.2460 ETH |
| 2018-11-18 |
0.2402 ETH |
50.8147 LTC |
0.2404 ETH |
0.2390 ETH |
0.2423 ETH |
0.2390 ETH |
| 2018-11-17 |
0.2413 ETH |
28.9012 LTC |
0.2414 ETH |
0.2393 ETH |
0.2421 ETH |
0.2414 ETH |
| 2018-11-16 |
0.2410 ETH |
66.5166 LTC |
0.2419 ETH |
0.2384 ETH |
0.2453 ETH |
0.2453 ETH |
| 2018-11-15 |
0.2419 ETH |
162.9249 LTC |
0.2390 ETH |
0.2384 ETH |
0.2436 ETH |
0.2435 ETH |
| 2018-11-14 |
0.2409 ETH |
428.0263 LTC |
0.2406 ETH |
0.2300 ETH |
0.2500 ETH |
0.2422 ETH |
| 2018-11-13 |
0.2405 ETH |
87.2121 LTC |
0.2410 ETH |
0.2380 ETH |
0.2436 ETH |
0.2404 ETH |
| 2018-11-12 |
0.2409 ETH |
119.2329 LTC |
0.2422 ETH |
0.2389 ETH |
0.2434 ETH |
0.2410 ETH |
| 2018-11-11 |
0.2427 ETH |
65.7649 LTC |
0.2449 ETH |
0.2372 ETH |
0.2456 ETH |
0.2415 ETH |
| 2018-11-10 |
0.2461 ETH |
103.7600 LTC |
0.2473 ETH |
0.2440 ETH |
0.2475 ETH |
0.2460 ETH |
| 2018-11-09 |
0.2478 ETH |
58.8690 LTC |
0.2455 ETH |
0.2454 ETH |
0.2486 ETH |
0.2454 ETH |
| 2018-11-08 |
0.2489 ETH |
54.6450 LTC |
0.2486 ETH |
0.2451 ETH |
0.2503 ETH |
0.2451 ETH |
| 2018-11-07 |
0.2490 ETH |
112.4158 LTC |
0.2550 ETH |
0.2459 ETH |
0.2550 ETH |
0.2476 ETH |
| 2018-11-06 |
0.2550 ETH |
54.5435 LTC |
0.2551 ETH |
0.2502 ETH |
0.2589 ETH |
0.2550 ETH |
| 2018-11-05 |
0.2556 ETH |
48.8142 LTC |
0.2586 ETH |
0.2532 ETH |
0.2611 ETH |
0.2551 ETH |
| 2018-11-04 |
0.2581 ETH |
421.2327 LTC |
0.2557 ETH |
0.2535 ETH |
0.2717 ETH |
0.2555 ETH |
| 2018-11-03 |
0.2554 ETH |
108.3208 LTC |
0.2562 ETH |
0.2528 ETH |
0.2572 ETH |
0.2548 ETH |
| 2018-11-02 |
0.2556 ETH |
102.7595 LTC |
0.2540 ETH |
0.2530 ETH |
0.2580 ETH |
0.2562 ETH |
| 2018-11-01 |
0.2523 ETH |
47.8207 LTC |
0.2523 ETH |
0.2510 ETH |
0.2539 ETH |
0.2523 ETH |
| 2018-10-31 |
0.2535 ETH |
97.6990 LTC |
0.2489 ETH |
0.2478 ETH |
0.2550 ETH |
0.2513 ETH |
| 2018-10-30 |
0.2505 ETH |
115.8422 LTC |
0.2492 ETH |
0.2486 ETH |
0.2526 ETH |
0.2507 ETH |
| 2018-10-29 |
0.2542 ETH |
341.8025 LTC |
0.2552 ETH |
0.2440 ETH |
0.2562 ETH |
0.2492 ETH |
| 2018-10-28 |
0.2550 ETH |
151.1008 LTC |
0.2563 ETH |
0.2530 ETH |
0.2564 ETH |
0.2531 ETH |
| 2018-10-27 |
0.2566 ETH |
81.4832 LTC |
0.2562 ETH |
0.2540 ETH |
0.2584 ETH |
0.2566 ETH |
| 2018-10-26 |
0.2579 ETH |
124.6421 LTC |
0.2576 ETH |
0.2554 ETH |
0.2598 ETH |
0.2586 ETH |
| 2018-10-25 |
0.2587 ETH |
146.8108 LTC |
0.2576 ETH |
0.2575 ETH |
0.2608 ETH |
0.2583 ETH |
| 2018-10-24 |
0.2586 ETH |
388.1245 LTC |
0.2574 ETH |
0.2566 ETH |
0.2611 ETH |
0.2593 ETH |