Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.4328 ETH |
93.3843 LTC |
0.4352 ETH |
0.4285 ETH |
0.4370 ETH |
0.4369 ETH |
| 2019-03-21 |
0.4320 ETH |
118.5219 LTC |
0.4326 ETH |
0.4268 ETH |
0.4358 ETH |
0.4331 ETH |
| 2019-03-20 |
0.4304 ETH |
70.2558 LTC |
0.4266 ETH |
0.4203 ETH |
0.4358 ETH |
0.4322 ETH |
| 2019-03-19 |
0.4287 ETH |
84.4315 LTC |
0.4316 ETH |
0.4251 ETH |
0.4327 ETH |
0.4309 ETH |
| 2019-03-18 |
0.4354 ETH |
92.1065 LTC |
0.4370 ETH |
0.4277 ETH |
0.4447 ETH |
0.4316 ETH |
| 2019-03-17 |
0.4380 ETH |
117.8060 LTC |
0.4358 ETH |
0.4340 ETH |
0.4394 ETH |
0.4383 ETH |
| 2019-03-16 |
0.4333 ETH |
69.2142 LTC |
0.4296 ETH |
0.4259 ETH |
0.4461 ETH |
0.4358 ETH |
| 2019-03-15 |
0.4260 ETH |
139.2514 LTC |
0.4249 ETH |
0.4218 ETH |
0.4310 ETH |
0.4266 ETH |
| 2019-03-14 |
0.4224 ETH |
33.0650 LTC |
0.4200 ETH |
0.4103 ETH |
0.4313 ETH |
0.4211 ETH |
| 2019-03-13 |
0.4221 ETH |
35.0966 LTC |
0.4218 ETH |
0.4169 ETH |
0.4271 ETH |
0.4217 ETH |
| 2019-03-12 |
0.4190 ETH |
89.4452 LTC |
0.4121 ETH |
0.4043 ETH |
0.4254 ETH |
0.4240 ETH |
| 2019-03-11 |
0.4129 ETH |
43.2453 LTC |
0.4172 ETH |
0.4087 ETH |
0.4221 ETH |
0.4129 ETH |
| 2019-03-10 |
0.4180 ETH |
77.0027 LTC |
0.4187 ETH |
0.4139 ETH |
0.4231 ETH |
0.4174 ETH |
| 2019-03-09 |
0.4184 ETH |
44.1865 LTC |
0.4230 ETH |
0.4151 ETH |
0.4280 ETH |
0.4184 ETH |
| 2019-03-08 |
0.4150 ETH |
160.7531 LTC |
0.4145 ETH |
0.4090 ETH |
0.4245 ETH |
0.4200 ETH |
| 2019-03-07 |
0.4141 ETH |
236.6948 LTC |
0.4031 ETH |
0.3984 ETH |
0.4270 ETH |
0.4145 ETH |
| 2019-03-06 |
0.3883 ETH |
54.5289 LTC |
0.3836 ETH |
0.3815 ETH |
0.4050 ETH |
0.4024 ETH |
| 2019-03-05 |
0.3765 ETH |
188.0370 LTC |
0.3615 ETH |
0.3615 ETH |
0.4000 ETH |
0.3821 ETH |
| 2019-03-04 |
0.3640 ETH |
50.9130 LTC |
0.3655 ETH |
0.3537 ETH |
0.3707 ETH |
0.3615 ETH |
| 2019-03-03 |
0.3632 ETH |
58.7013 LTC |
0.3627 ETH |
0.3567 ETH |
0.3676 ETH |
0.3676 ETH |
| 2019-03-02 |
0.3599 ETH |
18.5463 LTC |
0.3492 ETH |
0.3492 ETH |
0.3713 ETH |
0.3676 ETH |
| 2019-03-01 |
0.3464 ETH |
25.9809 LTC |
0.3390 ETH |
0.3380 ETH |
0.3550 ETH |
0.3462 ETH |
| 2019-02-28 |
0.3365 ETH |
80.2133 LTC |
0.3358 ETH |
0.3310 ETH |
0.3433 ETH |
0.3409 ETH |
| 2019-02-27 |
0.3326 ETH |
197.3087 LTC |
0.3281 ETH |
0.3194 ETH |
0.3377 ETH |
0.3321 ETH |
| 2019-02-26 |
0.2403 ETH |
90.5504 LTC |
0.3318 ETH |
0.0045 ETH |
0.3332 ETH |
0.3275 ETH |
| 2019-02-25 |
0.3260 ETH |
42.3050 LTC |
0.3245 ETH |
0.3140 ETH |
0.3336 ETH |
0.3235 ETH |
| 2019-02-24 |
0.3152 ETH |
116.8793 LTC |
0.3268 ETH |
0.2969 ETH |
0.3315 ETH |
0.3286 ETH |
| 2019-02-23 |
0.3295 ETH |
59.7746 LTC |
0.3351 ETH |
0.3173 ETH |
0.3351 ETH |
0.3272 ETH |
| 2019-02-22 |
0.3366 ETH |
223.9519 LTC |
0.3373 ETH |
0.3303 ETH |
0.3385 ETH |
0.3347 ETH |
| 2019-02-21 |
0.3398 ETH |
55.3438 LTC |
0.3473 ETH |
0.3334 ETH |
0.3473 ETH |
0.3367 ETH |
| 2019-02-20 |
0.3469 ETH |
47.1463 LTC |
0.3276 ETH |
0.3243 ETH |
0.3600 ETH |
0.3465 ETH |
| 2019-02-19 |
0.3443 ETH |
87.9955 LTC |
0.2650 ETH |
0.2650 ETH |
0.3600 ETH |
0.3305 ETH |
| 2019-02-18 |
0.3172 ETH |
17.6048 LTC |
0.3263 ETH |
0.2644 ETH |
0.3559 ETH |
0.3529 ETH |
| 2019-02-17 |
0.3458 ETH |
221.3706 LTC |
0.3538 ETH |
0.3325 ETH |
0.3554 ETH |
0.3336 ETH |
| 2019-02-16 |
0.3542 ETH |
31.2719 LTC |
0.3500 ETH |
0.3464 ETH |
0.3589 ETH |
0.3538 ETH |
| 2019-02-15 |
0.3491 ETH |
48.4327 LTC |
0.3413 ETH |
0.3413 ETH |
0.3579 ETH |
0.3475 ETH |
| 2019-02-14 |
0.3393 ETH |
179.9362 LTC |
0.3418 ETH |
0.3370 ETH |
0.3451 ETH |
0.3443 ETH |
| 2019-02-13 |
0.3477 ETH |
91.7649 LTC |
0.3614 ETH |
0.3365 ETH |
0.3614 ETH |
0.3429 ETH |
| 2019-02-12 |
0.3596 ETH |
63.6784 LTC |
0.3661 ETH |
0.3542 ETH |
0.3661 ETH |
0.3548 ETH |
| 2019-02-11 |
0.3582 ETH |
98.5242 LTC |
0.3758 ETH |
0.3487 ETH |
0.3758 ETH |
0.3565 ETH |
| 2019-02-10 |
0.3797 ETH |
55.0642 LTC |
0.3711 ETH |
0.3637 ETH |
0.3987 ETH |
0.3868 ETH |
| 2019-02-09 |
0.3722 ETH |
171.1408 LTC |
0.3586 ETH |
0.3566 ETH |
0.3853 ETH |
0.3711 ETH |
| 2019-02-08 |
0.3475 ETH |
90.7098 LTC |
0.3163 ETH |
0.3163 ETH |
0.3677 ETH |
0.3617 ETH |
| 2019-02-07 |
0.3141 ETH |
7.9582 LTC |
0.3122 ETH |
0.3122 ETH |
0.3191 ETH |
0.3150 ETH |
| 2019-02-06 |
0.3175 ETH |
34.7459 LTC |
0.3190 ETH |
0.3125 ETH |
0.3240 ETH |
0.3125 ETH |
| 2019-02-05 |
0.3177 ETH |
26.8568 LTC |
0.3182 ETH |
0.3158 ETH |
0.3217 ETH |
0.3197 ETH |
| 2019-02-04 |
0.3154 ETH |
27.7934 LTC |
0.3115 ETH |
0.3115 ETH |
0.3190 ETH |
0.3154 ETH |
| 2019-02-03 |
0.3136 ETH |
52.0749 LTC |
0.3137 ETH |
0.3102 ETH |
0.3157 ETH |
0.3115 ETH |
| 2019-02-02 |
0.3114 ETH |
40.4093 LTC |
0.3078 ETH |
0.3053 ETH |
0.3189 ETH |
0.3171 ETH |
| 2019-02-01 |
0.3012 ETH |
34.6330 LTC |
0.2958 ETH |
0.2958 ETH |
0.3110 ETH |
0.3071 ETH |