Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.4525 ETH |
876.8652 LTC |
0.4454 ETH |
0.4424 ETH |
0.4740 ETH |
0.4564 ETH |
| 2019-05-10 |
0.4393 ETH |
891.3993 LTC |
0.4349 ETH |
0.4246 ETH |
0.4513 ETH |
0.4462 ETH |
| 2019-05-09 |
0.4357 ETH |
1,243.7567 LTC |
0.4344 ETH |
0.4299 ETH |
0.4414 ETH |
0.4351 ETH |
| 2019-05-08 |
0.4359 ETH |
1,133.3079 LTC |
0.4403 ETH |
0.4312 ETH |
0.4413 ETH |
0.4354 ETH |
| 2019-05-07 |
0.4332 ETH |
754.6738 LTC |
0.4299 ETH |
0.4256 ETH |
0.4407 ETH |
0.4407 ETH |
| 2019-05-06 |
0.4482 ETH |
1,157.2104 LTC |
0.4649 ETH |
0.4285 ETH |
0.4649 ETH |
0.4323 ETH |
| 2019-05-05 |
0.4697 ETH |
1,037.2123 LTC |
0.4740 ETH |
0.4631 ETH |
0.4760 ETH |
0.4654 ETH |
| 2019-05-04 |
0.4719 ETH |
903.0191 LTC |
0.4739 ETH |
0.4660 ETH |
0.4846 ETH |
0.4758 ETH |
| 2019-05-03 |
0.4610 ETH |
1,078.7704 LTC |
0.4549 ETH |
0.4536 ETH |
0.4797 ETH |
0.4699 ETH |
| 2019-05-02 |
0.4566 ETH |
1,119.9591 LTC |
0.4573 ETH |
0.4506 ETH |
0.4618 ETH |
0.4549 ETH |
| 2019-05-01 |
0.4556 ETH |
3,249.2111 LTC |
0.4566 ETH |
0.4491 ETH |
0.4598 ETH |
0.4573 ETH |
| 2019-04-30 |
0.4483 ETH |
5,007.2118 LTC |
0.4368 ETH |
0.4368 ETH |
0.4718 ETH |
0.4578 ETH |
| 2019-04-29 |
0.4387 ETH |
6,084.4186 LTC |
0.4404 ETH |
0.4307 ETH |
0.4718 ETH |
0.4350 ETH |
| 2019-04-28 |
0.4440 ETH |
2,710.8904 LTC |
0.4520 ETH |
0.4361 ETH |
0.4539 ETH |
0.4417 ETH |
| 2019-04-27 |
0.4603 ETH |
1,083.3007 LTC |
0.4673 ETH |
0.4487 ETH |
0.4680 ETH |
0.4519 ETH |
| 2019-04-26 |
0.4671 ETH |
1,244.5125 LTC |
0.4637 ETH |
0.3636 ETH |
0.4750 ETH |
0.4673 ETH |
| 2019-04-25 |
0.4500 ETH |
1,106.0176 LTC |
0.4433 ETH |
0.3636 ETH |
0.4691 ETH |
0.4633 ETH |
| 2019-04-24 |
0.4375 ETH |
1,296.9640 LTC |
0.4370 ETH |
0.4263 ETH |
0.4458 ETH |
0.4419 ETH |
| 2019-04-23 |
0.4469 ETH |
549.1322 LTC |
0.4487 ETH |
0.4347 ETH |
0.4585 ETH |
0.4360 ETH |
| 2019-04-22 |
0.4493 ETH |
68.1385 LTC |
0.4548 ETH |
0.4455 ETH |
0.4548 ETH |
0.4509 ETH |
| 2019-04-21 |
0.4552 ETH |
48.5023 LTC |
0.4695 ETH |
0.4393 ETH |
0.4704 ETH |
0.4514 ETH |
| 2019-04-20 |
0.4687 ETH |
45.6865 LTC |
0.4746 ETH |
0.4541 ETH |
0.4746 ETH |
0.4704 ETH |
| 2019-04-19 |
0.4779 ETH |
84.6558 LTC |
0.4714 ETH |
0.4690 ETH |
0.5040 ETH |
0.4746 ETH |
| 2019-04-18 |
0.4723 ETH |
70.7311 LTC |
0.4760 ETH |
0.4670 ETH |
0.4813 ETH |
0.4720 ETH |
| 2019-04-17 |
0.4798 ETH |
62.5923 LTC |
0.4859 ETH |
0.4750 ETH |
0.4859 ETH |
0.4765 ETH |
| 2019-04-16 |
0.4849 ETH |
39.0817 LTC |
0.4886 ETH |
0.4805 ETH |
0.4943 ETH |
0.4860 ETH |
| 2019-04-15 |
0.4903 ETH |
51.8056 LTC |
0.4993 ETH |
0.4797 ETH |
0.5019 ETH |
0.4878 ETH |
| 2019-04-14 |
0.4815 ETH |
38.1001 LTC |
0.4745 ETH |
0.4711 ETH |
0.4972 ETH |
0.4972 ETH |
| 2019-04-13 |
0.4797 ETH |
26.5636 LTC |
0.4806 ETH |
0.4686 ETH |
0.4871 ETH |
0.4745 ETH |
| 2019-04-12 |
0.4785 ETH |
77.2724 LTC |
0.4722 ETH |
0.4722 ETH |
0.4853 ETH |
0.4800 ETH |
| 2019-04-11 |
0.4747 ETH |
142.9762 LTC |
0.4990 ETH |
0.4644 ETH |
0.5015 ETH |
0.4788 ETH |
| 2019-04-10 |
0.4917 ETH |
120.1254 LTC |
0.4945 ETH |
0.4818 ETH |
0.5092 ETH |
0.4972 ETH |
| 2019-04-09 |
0.4938 ETH |
99.0898 LTC |
0.4948 ETH |
0.4850 ETH |
0.5018 ETH |
0.4896 ETH |
| 2019-04-08 |
0.4974 ETH |
193.0530 LTC |
0.5189 ETH |
0.4850 ETH |
0.5189 ETH |
0.4887 ETH |
| 2019-04-07 |
0.5488 ETH |
141.3114 LTC |
0.5551 ETH |
0.5231 ETH |
0.5683 ETH |
0.5281 ETH |
| 2019-04-06 |
0.5538 ETH |
196.4396 LTC |
0.5356 ETH |
0.5250 ETH |
0.5748 ETH |
0.5612 ETH |
| 2019-04-05 |
0.5355 ETH |
168.3100 LTC |
0.5396 ETH |
0.5274 ETH |
0.5467 ETH |
0.5356 ETH |
| 2019-04-04 |
0.5309 ETH |
123.3985 LTC |
0.5293 ETH |
0.4763 ETH |
0.5438 ETH |
0.5350 ETH |
| 2019-04-03 |
0.5338 ETH |
662.0151 LTC |
0.4633 ETH |
0.4633 ETH |
85.0000 ETH |
0.5316 ETH |
| 2019-04-02 |
0.4577 ETH |
269.7469 LTC |
0.4281 ETH |
0.4254 ETH |
176.0000 ETH |
0.4738 ETH |
| 2019-04-01 |
0.4253 ETH |
95.3103 LTC |
0.4288 ETH |
0.4201 ETH |
0.4301 ETH |
0.4269 ETH |
| 2019-03-31 |
0.4271 ETH |
110.0600 LTC |
0.4269 ETH |
0.4219 ETH |
0.4302 ETH |
0.4284 ETH |
| 2019-03-30 |
0.4251 ETH |
47.9119 LTC |
0.4289 ETH |
0.4210 ETH |
0.4289 ETH |
0.4229 ETH |
| 2019-03-29 |
0.4344 ETH |
184.6885 LTC |
0.4377 ETH |
0.4278 ETH |
0.4394 ETH |
0.4296 ETH |
| 2019-03-28 |
0.4374 ETH |
85.6613 LTC |
0.4406 ETH |
0.4336 ETH |
0.4410 ETH |
0.4379 ETH |
| 2019-03-27 |
0.4403 ETH |
31.4065 LTC |
0.4383 ETH |
0.4359 ETH |
0.4441 ETH |
0.4413 ETH |
| 2019-03-26 |
0.4364 ETH |
127.7718 LTC |
0.4408 ETH |
0.4313 ETH |
0.4413 ETH |
0.4378 ETH |
| 2019-03-25 |
0.4418 ETH |
70.7928 LTC |
0.4371 ETH |
0.4352 ETH |
0.4444 ETH |
0.4403 ETH |
| 2019-03-24 |
0.4373 ETH |
338.3567 LTC |
0.4420 ETH |
0.4340 ETH |
0.4432 ETH |
0.4379 ETH |
| 2019-03-23 |
0.4405 ETH |
91.5133 LTC |
0.4346 ETH |
0.4328 ETH |
0.4483 ETH |
0.4420 ETH |