Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
0.2598 ETH |
116.6795 LTC |
0.2564 ETH |
0.2557 ETH |
0.2626 ETH |
0.2596 ETH |
| 2018-10-22 |
0.2571 ETH |
69.8318 LTC |
0.2577 ETH |
0.2554 ETH |
0.2604 ETH |
0.2580 ETH |
| 2018-10-21 |
0.2596 ETH |
74.8873 LTC |
0.2598 ETH |
0.2577 ETH |
0.2611 ETH |
0.2593 ETH |
| 2018-10-20 |
0.2602 ETH |
170.3820 LTC |
0.2611 ETH |
0.2582 ETH |
0.2640 ETH |
0.2614 ETH |
| 2018-10-19 |
0.2602 ETH |
210.9124 LTC |
0.2599 ETH |
0.2580 ETH |
0.2640 ETH |
0.2611 ETH |
| 2018-10-18 |
0.2585 ETH |
137.8697 LTC |
0.2586 ETH |
0.2566 ETH |
0.2600 ETH |
0.2585 ETH |
| 2018-10-17 |
0.2579 ETH |
115.6015 LTC |
0.2576 ETH |
0.2558 ETH |
0.2611 ETH |
0.2586 ETH |
| 2018-10-16 |
0.2595 ETH |
325.2963 LTC |
0.2620 ETH |
0.2572 ETH |
0.2641 ETH |
0.2581 ETH |
| 2018-10-15 |
0.2639 ETH |
212.6905 LTC |
0.2663 ETH |
0.2562 ETH |
0.2717 ETH |
0.2615 ETH |
| 2018-10-14 |
0.2668 ETH |
44.2189 LTC |
0.2691 ETH |
0.2640 ETH |
0.2691 ETH |
0.2663 ETH |
| 2018-10-13 |
0.2695 ETH |
88.7013 LTC |
0.2739 ETH |
0.2657 ETH |
0.2739 ETH |
0.2673 ETH |
| 2018-10-12 |
0.2685 ETH |
172.6161 LTC |
0.2651 ETH |
0.2635 ETH |
0.2729 ETH |
0.2717 ETH |
| 2018-10-11 |
0.2601 ETH |
361.8322 LTC |
0.2560 ETH |
0.2546 ETH |
0.2672 ETH |
0.2671 ETH |
| 2018-10-10 |
0.2570 ETH |
53.4370 LTC |
0.2593 ETH |
0.2546 ETH |
0.2593 ETH |
0.2581 ETH |
| 2018-10-09 |
0.2585 ETH |
75.1662 LTC |
0.2616 ETH |
0.2562 ETH |
0.2616 ETH |
0.2569 ETH |
| 2018-10-08 |
0.2581 ETH |
77.0006 LTC |
0.2590 ETH |
0.2562 ETH |
0.2613 ETH |
0.2586 ETH |
| 2018-10-07 |
0.2567 ETH |
114.7400 LTC |
0.2575 ETH |
0.2555 ETH |
0.2622 ETH |
0.2566 ETH |
| 2018-10-06 |
0.2565 ETH |
86.5038 LTC |
0.2579 ETH |
0.2545 ETH |
0.2605 ETH |
0.2571 ETH |
| 2018-10-05 |
0.2610 ETH |
59.0142 LTC |
0.2637 ETH |
0.2579 ETH |
0.2637 ETH |
0.2581 ETH |
| 2018-10-04 |
0.2619 ETH |
83.0612 LTC |
0.2616 ETH |
0.2587 ETH |
0.2639 ETH |
0.2639 ETH |
| 2018-10-03 |
0.2620 ETH |
195.8601 LTC |
0.2625 ETH |
0.2587 ETH |
0.2662 ETH |
0.2604 ETH |
| 2018-10-02 |
0.2645 ETH |
103.6863 LTC |
0.2605 ETH |
0.2605 ETH |
0.2671 ETH |
0.2643 ETH |
| 2018-10-01 |
0.2636 ETH |
119.2449 LTC |
0.2609 ETH |
0.2596 ETH |
0.2680 ETH |
0.2605 ETH |
| 2018-09-30 |
0.2616 ETH |
56.2468 LTC |
0.2646 ETH |
0.2576 ETH |
0.2663 ETH |
0.2609 ETH |
| 2018-09-29 |
0.2670 ETH |
130.8348 LTC |
0.2779 ETH |
0.2570 ETH |
0.2779 ETH |
0.2651 ETH |
| 2018-09-28 |
0.2759 ETH |
228.4341 LTC |
0.2745 ETH |
0.2717 ETH |
0.2828 ETH |
0.2780 ETH |
| 2018-09-27 |
0.2834 ETH |
306.7872 LTC |
0.2658 ETH |
0.2654 ETH |
0.2916 ETH |
0.2785 ETH |
| 2018-09-26 |
0.2673 ETH |
69.2595 LTC |
0.2646 ETH |
0.2612 ETH |
0.2723 ETH |
0.2666 ETH |
| 2018-09-25 |
0.2613 ETH |
159.5715 LTC |
0.2571 ETH |
0.2536 ETH |
0.2719 ETH |
0.2646 ETH |
| 2018-09-24 |
0.2498 ETH |
200.1286 LTC |
0.2507 ETH |
0.2469 ETH |
0.2550 ETH |
0.2536 ETH |
| 2018-09-23 |
0.2519 ETH |
95.2370 LTC |
0.2542 ETH |
0.2479 ETH |
0.2586 ETH |
0.2495 ETH |
| 2018-09-22 |
0.2482 ETH |
43.0880 LTC |
0.2438 ETH |
0.2438 ETH |
0.2537 ETH |
0.2510 ETH |
| 2018-09-21 |
0.2516 ETH |
154.2512 LTC |
0.2531 ETH |
0.2436 ETH |
0.2580 ETH |
0.2445 ETH |
| 2018-09-20 |
0.2575 ETH |
317.6272 LTC |
0.2589 ETH |
0.2530 ETH |
0.2614 ETH |
0.2530 ETH |
| 2018-09-19 |
0.2571 ETH |
48.6277 LTC |
0.2559 ETH |
0.2533 ETH |
0.2605 ETH |
0.2576 ETH |
| 2018-09-18 |
0.2609 ETH |
91.4165 LTC |
0.2627 ETH |
0.2533 ETH |
0.2640 ETH |
0.2593 ETH |
| 2018-09-17 |
0.2582 ETH |
37.8467 LTC |
0.2571 ETH |
0.2533 ETH |
0.2706 ETH |
0.2629 ETH |
| 2018-09-16 |
0.2581 ETH |
74.8957 LTC |
0.2554 ETH |
0.2543 ETH |
0.2623 ETH |
0.2591 ETH |
| 2018-09-15 |
0.2626 ETH |
41.2038 LTC |
0.2671 ETH |
0.2545 ETH |
0.2712 ETH |
0.2572 ETH |
| 2018-09-14 |
0.2582 ETH |
75.9730 LTC |
0.2561 ETH |
0.2475 ETH |
0.2705 ETH |
0.2679 ETH |
| 2018-09-13 |
0.2659 ETH |
116.9924 LTC |
0.2799 ETH |
0.2564 ETH |
0.2814 ETH |
0.2583 ETH |
| 2018-09-12 |
0.2824 ETH |
425.4648 LTC |
0.2829 ETH |
0.2759 ETH |
0.2918 ETH |
0.2820 ETH |
| 2018-09-11 |
0.2796 ETH |
70.4973 LTC |
0.2749 ETH |
0.2712 ETH |
0.2855 ETH |
0.2755 ETH |
| 2018-09-10 |
0.2776 ETH |
190.8911 LTC |
0.2802 ETH |
0.2715 ETH |
0.2842 ETH |
0.2749 ETH |
| 2018-09-09 |
0.2760 ETH |
67.5211 LTC |
0.2755 ETH |
0.2692 ETH |
0.2832 ETH |
0.2832 ETH |
| 2018-09-08 |
0.2650 ETH |
68.0801 LTC |
0.2596 ETH |
0.2576 ETH |
0.2757 ETH |
0.2691 ETH |
| 2018-09-07 |
0.2537 ETH |
73.5113 LTC |
0.2514 ETH |
0.2495 ETH |
0.2618 ETH |
0.2604 ETH |
| 2018-09-06 |
0.2463 ETH |
104.4374 LTC |
0.2534 ETH |
0.2405 ETH |
0.2570 ETH |
0.2487 ETH |
| 2018-09-05 |
0.2433 ETH |
441.1950 LTC |
0.2358 ETH |
0.2358 ETH |
0.2534 ETH |
0.2515 ETH |
| 2018-09-04 |
0.2350 ETH |
181.8462 LTC |
0.2265 ETH |
0.2265 ETH |
0.2400 ETH |
0.2375 ETH |