Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.4248 ETH |
80,957.5375 LTC |
0.4207 ETH |
0.4087 ETH |
0.4490 ETH |
0.4212 ETH |
| 2019-06-29 |
0.4237 ETH |
71,508.1585 LTC |
0.3863 ETH |
0.3840 ETH |
0.4451 ETH |
0.4200 ETH |
| 2019-06-28 |
0.3875 ETH |
10,278.1280 LTC |
0.3878 ETH |
0.3793 ETH |
0.3937 ETH |
0.3863 ETH |
| 2019-06-27 |
0.3897 ETH |
6,242.7922 LTC |
0.3898 ETH |
0.3607 ETH |
0.4053 ETH |
0.3889 ETH |
| 2019-06-26 |
0.3954 ETH |
1,177.4668 LTC |
0.4292 ETH |
0.3735 ETH |
0.4309 ETH |
0.3901 ETH |
| 2019-06-25 |
0.4305 ETH |
251.8724 LTC |
0.4358 ETH |
0.4200 ETH |
0.4410 ETH |
0.4286 ETH |
| 2019-06-24 |
0.4386 ETH |
127.0051 LTC |
0.4455 ETH |
0.4304 ETH |
0.4523 ETH |
0.4363 ETH |
| 2019-06-23 |
0.4493 ETH |
385.6453 LTC |
0.4557 ETH |
0.4385 ETH |
0.4559 ETH |
0.4452 ETH |
| 2019-06-22 |
0.4609 ETH |
613.3612 LTC |
0.4704 ETH |
0.4521 ETH |
0.4709 ETH |
0.4577 ETH |
| 2019-06-21 |
0.4805 ETH |
555.3211 LTC |
0.4996 ETH |
0.4647 ETH |
0.4996 ETH |
0.4699 ETH |
| 2019-06-20 |
0.5020 ETH |
149.6731 LTC |
0.5073 ETH |
0.4934 ETH |
0.5087 ETH |
0.4988 ETH |
| 2019-06-19 |
0.5140 ETH |
166.8358 LTC |
0.5114 ETH |
0.5020 ETH |
0.5216 ETH |
0.5074 ETH |
| 2019-06-18 |
0.4925 ETH |
713.0751 LTC |
0.4893 ETH |
0.4850 ETH |
0.5162 ETH |
0.5114 ETH |
| 2019-06-17 |
0.4976 ETH |
166.9267 LTC |
0.5108 ETH |
0.4870 ETH |
0.5108 ETH |
0.4903 ETH |
| 2019-06-16 |
0.5022 ETH |
695.4763 LTC |
0.5122 ETH |
0.4939 ETH |
0.5125 ETH |
0.5101 ETH |
| 2019-06-15 |
0.5118 ETH |
1,412.4670 LTC |
0.5029 ETH |
0.5029 ETH |
0.5200 ETH |
0.5132 ETH |
| 2019-06-14 |
0.5058 ETH |
798.9609 LTC |
0.5133 ETH |
0.4920 ETH |
0.5190 ETH |
0.5030 ETH |
| 2019-06-13 |
0.5151 ETH |
454.9770 LTC |
0.5191 ETH |
0.4942 ETH |
0.5250 ETH |
0.5135 ETH |
| 2019-06-12 |
0.5478 ETH |
494.6840 LTC |
0.5562 ETH |
0.5147 ETH |
0.5691 ETH |
0.5185 ETH |
| 2019-06-11 |
0.5399 ETH |
336.8841 LTC |
0.5253 ETH |
0.5186 ETH |
0.5678 ETH |
0.5535 ETH |
| 2019-06-10 |
0.5011 ETH |
442.4308 LTC |
0.4971 ETH |
0.4850 ETH |
0.5274 ETH |
0.5246 ETH |
| 2019-06-09 |
0.4868 ETH |
766.6494 LTC |
0.4864 ETH |
0.4812 ETH |
0.4988 ETH |
0.4964 ETH |
| 2019-06-08 |
0.4779 ETH |
189.3976 LTC |
0.4695 ETH |
0.4638 ETH |
0.4910 ETH |
0.4852 ETH |
| 2019-06-07 |
0.4596 ETH |
783.5326 LTC |
0.4473 ETH |
0.4449 ETH |
0.4781 ETH |
0.4695 ETH |
| 2019-06-06 |
0.4318 ETH |
295.7395 LTC |
0.4211 ETH |
0.4200 ETH |
0.4598 ETH |
0.4473 ETH |
| 2019-06-05 |
0.4222 ETH |
1,230.4089 LTC |
0.4244 ETH |
0.4164 ETH |
0.4271 ETH |
0.4221 ETH |
| 2019-06-04 |
0.4214 ETH |
1,454.0788 LTC |
0.4231 ETH |
0.4135 ETH |
0.4271 ETH |
0.4237 ETH |
| 2019-06-03 |
0.4270 ETH |
274.1251 LTC |
0.4261 ETH |
0.4221 ETH |
0.4312 ETH |
0.4245 ETH |
| 2019-06-02 |
0.4242 ETH |
458.5328 LTC |
0.4261 ETH |
0.4206 ETH |
0.4278 ETH |
0.4246 ETH |
| 2019-06-01 |
0.4238 ETH |
189.5732 LTC |
0.4282 ETH |
0.4188 ETH |
0.4291 ETH |
0.4251 ETH |
| 2019-05-31 |
0.4226 ETH |
183.6081 LTC |
0.4239 ETH |
0.4162 ETH |
0.4310 ETH |
0.4269 ETH |
| 2019-05-30 |
0.4174 ETH |
772.3811 LTC |
0.4257 ETH |
0.4081 ETH |
0.4335 ETH |
0.4239 ETH |
| 2019-05-29 |
0.4261 ETH |
685.3934 LTC |
0.4238 ETH |
0.4175 ETH |
0.4329 ETH |
0.4277 ETH |
| 2019-05-28 |
0.4247 ETH |
923.8147 LTC |
0.4307 ETH |
0.4191 ETH |
0.4339 ETH |
0.4219 ETH |
| 2019-05-27 |
0.4288 ETH |
895.4503 LTC |
0.4186 ETH |
0.4154 ETH |
0.4368 ETH |
0.4297 ETH |
| 2019-05-26 |
0.4106 ETH |
497.4139 LTC |
0.4109 ETH |
0.4030 ETH |
0.4294 ETH |
0.4184 ETH |
| 2019-05-25 |
0.4068 ETH |
704.0950 LTC |
0.4054 ETH |
0.4003 ETH |
0.4144 ETH |
0.4088 ETH |
| 2019-05-24 |
0.3865 ETH |
343.6066 LTC |
0.3644 ETH |
0.3624 ETH |
0.4083 ETH |
0.4033 ETH |
| 2019-05-23 |
0.3636 ETH |
147.9831 LTC |
0.3598 ETH |
0.3578 ETH |
0.3680 ETH |
0.3626 ETH |
| 2019-05-22 |
0.3569 ETH |
260.8800 LTC |
0.3590 ETH |
0.3416 ETH |
0.3700 ETH |
0.3594 ETH |
| 2019-05-21 |
0.3605 ETH |
188.7006 LTC |
0.3644 ETH |
0.3500 ETH |
0.3677 ETH |
0.3589 ETH |
| 2019-05-20 |
0.3650 ETH |
191.1003 LTC |
0.3642 ETH |
0.3603 ETH |
0.3705 ETH |
0.3627 ETH |
| 2019-05-19 |
0.3670 ETH |
179.1494 LTC |
0.3712 ETH |
0.3607 ETH |
0.3726 ETH |
0.3642 ETH |
| 2019-05-18 |
0.3674 ETH |
145.6745 LTC |
0.3657 ETH |
0.3620 ETH |
0.3726 ETH |
0.3704 ETH |
| 2019-05-17 |
0.3681 ETH |
492.4723 LTC |
0.3628 ETH |
0.3606 ETH |
0.3805 ETH |
0.3683 ETH |
| 2019-05-16 |
0.3714 ETH |
708.1068 LTC |
0.4109 ETH |
0.3531 ETH |
0.4117 ETH |
0.3644 ETH |
| 2019-05-15 |
0.4112 ETH |
1,158.0387 LTC |
0.4204 ETH |
0.3931 ETH |
0.4310 ETH |
0.4124 ETH |
| 2019-05-14 |
0.4346 ETH |
1,045.4464 LTC |
0.4485 ETH |
0.4135 ETH |
0.4486 ETH |
0.4194 ETH |
| 2019-05-13 |
0.4532 ETH |
910.0271 LTC |
0.4528 ETH |
0.4408 ETH |
0.4587 ETH |
0.4472 ETH |
| 2019-05-12 |
0.4583 ETH |
930.9504 LTC |
0.4560 ETH |
0.4455 ETH |
0.4676 ETH |
0.4502 ETH |