Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0247 ETH |
443.0420 LTC |
0.0247 ETH |
0.0244 ETH |
0.0251 ETH |
0.0247 ETH |
| 2025-08-26 |
0.0249 ETH |
1,011.5590 LTC |
0.0250 ETH |
0.0246 ETH |
0.0252 ETH |
0.0250 ETH |
| 2025-08-25 |
0.0244 ETH |
1,916.0512 LTC |
0.0247 ETH |
0.0240 ETH |
0.0249 ETH |
0.0247 ETH |
| 2025-08-24 |
0.0252 ETH |
520.6223 LTC |
0.0254 ETH |
0.0247 ETH |
0.0255 ETH |
0.0248 ETH |
| 2025-08-23 |
0.0255 ETH |
363.4140 LTC |
0.0255 ETH |
0.0253 ETH |
0.0259 ETH |
0.0255 ETH |
| 2025-08-22 |
0.0265 ETH |
1,226.2360 LTC |
0.0271 ETH |
0.0253 ETH |
0.0272 ETH |
0.0256 ETH |
| 2025-08-21 |
0.0270 ETH |
620.2480 LTC |
0.0268 ETH |
0.0267 ETH |
0.0271 ETH |
0.0269 ETH |
| 2025-08-20 |
0.0271 ETH |
1,609.3300 LTC |
0.0276 ETH |
0.0267 ETH |
0.0278 ETH |
0.0268 ETH |
| 2025-08-19 |
0.0271 ETH |
830.7520 LTC |
0.0273 ETH |
0.0268 ETH |
0.0278 ETH |
0.0277 ETH |
| 2025-08-18 |
0.0272 ETH |
633.8700 LTC |
0.0270 ETH |
0.0268 ETH |
0.0275 ETH |
0.0272 ETH |
| 2025-08-17 |
0.0271 ETH |
997.4770 LTC |
0.0273 ETH |
0.0266 ETH |
0.0276 ETH |
0.0268 ETH |
| 2025-08-16 |
0.0269 ETH |
171.2480 LTC |
0.0268 ETH |
0.0266 ETH |
0.0271 ETH |
0.0270 ETH |
| 2025-08-15 |
0.0261 ETH |
312.0020 LTC |
0.0266 ETH |
0.0260 ETH |
0.0267 ETH |
0.0267 ETH |
| 2025-08-14 |
0.0271 ETH |
874.7798 LTC |
0.0276 ETH |
0.0248 ETH |
0.0281 ETH |
0.0266 ETH |
| 2025-08-13 |
0.0279 ETH |
709.5020 LTC |
0.0285 ETH |
0.0273 ETH |
0.0288 ETH |
0.0276 ETH |
| 2025-08-12 |
0.0278 ETH |
437.6228 LTC |
0.0284 ETH |
0.0274 ETH |
0.0284 ETH |
0.0278 ETH |
| 2025-08-11 |
0.0293 ETH |
1,524.6930 LTC |
0.0291 ETH |
0.0284 ETH |
0.0305 ETH |
0.0287 ETH |
| 2025-08-10 |
0.0291 ETH |
1,852.7702 LTC |
0.0282 ETH |
0.0280 ETH |
0.0298 ETH |
0.0291 ETH |
| 2025-08-09 |
0.0298 ETH |
660.7390 LTC |
0.0309 ETH |
0.0288 ETH |
0.0309 ETH |
0.0289 ETH |
| 2025-08-08 |
0.0311 ETH |
1,005.3517 LTC |
0.0314 ETH |
0.0305 ETH |
0.0319 ETH |
0.0310 ETH |
| 2025-08-07 |
0.0321 ETH |
1,798.3739 LTC |
0.0324 ETH |
0.0311 ETH |
0.0332 ETH |
0.0316 ETH |
| 2025-08-06 |
0.0326 ETH |
1,274.8049 LTC |
0.0333 ETH |
0.0321 ETH |
0.0333 ETH |
0.0324 ETH |
| 2025-08-05 |
0.0338 ETH |
1,858.1933 LTC |
0.0326 ETH |
0.0325 ETH |
0.0350 ETH |
0.0337 ETH |
| 2025-08-04 |
0.0322 ETH |
610.6620 LTC |
0.0315 ETH |
0.0311 ETH |
0.0330 ETH |
0.0325 ETH |
| 2025-08-03 |
0.0314 ETH |
778.1952 LTC |
0.0312 ETH |
0.0310 ETH |
0.0317 ETH |
0.0314 ETH |
| 2025-08-02 |
0.0308 ETH |
798.3903 LTC |
0.0306 ETH |
0.0304 ETH |
0.0315 ETH |
0.0313 ETH |
| 2025-08-01 |
0.0292 ETH |
770.3892 LTC |
0.0288 ETH |
0.0286 ETH |
0.0305 ETH |
0.0305 ETH |
| 2025-07-31 |
0.0288 ETH |
743.8734 LTC |
0.0290 ETH |
0.0285 ETH |
0.0293 ETH |
0.0289 ETH |
| 2025-07-30 |
0.0287 ETH |
588.4511 LTC |
0.0286 ETH |
0.0283 ETH |
0.0291 ETH |
0.0291 ETH |
| 2025-07-29 |
0.0287 ETH |
678.6215 LTC |
0.0287 ETH |
0.0283 ETH |
0.0293 ETH |
0.0287 ETH |
| 2025-07-28 |
0.0293 ETH |
531.3683 LTC |
0.0296 ETH |
0.0288 ETH |
0.0299 ETH |
0.0290 ETH |
| 2025-07-27 |
0.0299 ETH |
863.3224 LTC |
0.0305 ETH |
0.0295 ETH |
0.0306 ETH |
0.0297 ETH |
| 2025-07-26 |
0.0304 ETH |
277.8654 LTC |
0.0305 ETH |
0.0301 ETH |
0.0308 ETH |
0.0305 ETH |
| 2025-07-25 |
0.0307 ETH |
622.2810 LTC |
0.0303 ETH |
0.0300 ETH |
0.0312 ETH |
0.0304 ETH |
| 2025-07-24 |
0.0306 ETH |
1,052.2151 LTC |
0.0309 ETH |
0.0302 ETH |
0.0314 ETH |
0.0303 ETH |
| 2025-07-23 |
0.0319 ETH |
1,368.9338 LTC |
0.0319 ETH |
0.0309 ETH |
0.0328 ETH |
0.0313 ETH |
| 2025-07-22 |
0.0314 ETH |
1,388.9849 LTC |
0.0307 ETH |
0.0305 ETH |
0.0324 ETH |
0.0319 ETH |
| 2025-07-21 |
0.0313 ETH |
961.8881 LTC |
0.0310 ETH |
0.0306 ETH |
0.0321 ETH |
0.0308 ETH |
| 2025-07-20 |
0.0314 ETH |
1,428.6451 LTC |
0.0315 ETH |
0.0304 ETH |
0.0325 ETH |
0.0311 ETH |
| 2025-07-19 |
0.0292 ETH |
1,416.3810 LTC |
0.0287 ETH |
0.0282 ETH |
0.0317 ETH |
0.0313 ETH |
| 2025-07-18 |
0.0296 ETH |
1,141.1973 LTC |
0.0293 ETH |
0.0287 ETH |
0.0310 ETH |
0.0288 ETH |
| 2025-07-17 |
0.0292 ETH |
1,191.2890 LTC |
0.0289 ETH |
0.0282 ETH |
0.0303 ETH |
0.0293 ETH |
| 2025-07-16 |
0.0304 ETH |
823.3284 LTC |
0.0306 ETH |
0.0297 ETH |
0.0309 ETH |
0.0299 ETH |
| 2025-07-15 |
0.0311 ETH |
1,174.6948 LTC |
0.0317 ETH |
0.0305 ETH |
0.0318 ETH |
0.0312 ETH |
| 2025-07-14 |
0.0318 ETH |
737.5598 LTC |
0.0319 ETH |
0.0315 ETH |
0.0321 ETH |
0.0317 ETH |
| 2025-07-13 |
0.0319 ETH |
546.4347 LTC |
0.0315 ETH |
0.0315 ETH |
0.0323 ETH |
0.0321 ETH |
| 2025-07-12 |
0.0316 ETH |
1,106.6078 LTC |
0.0319 ETH |
0.0311 ETH |
0.0321 ETH |
0.0316 ETH |
| 2025-07-11 |
0.0321 ETH |
1,575.5031 LTC |
0.0321 ETH |
0.0316 ETH |
0.0330 ETH |
0.0320 ETH |
| 2025-07-10 |
0.0327 ETH |
769.7164 LTC |
0.0328 ETH |
0.0323 ETH |
0.0331 ETH |
0.0329 ETH |
| 2025-07-09 |
0.0333 ETH |
1,185.4892 LTC |
0.0336 ETH |
0.0324 ETH |
0.0344 ETH |
0.0329 ETH |