Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.3870 ETH |
226,799.8024 LTC |
0.3924 ETH |
0.3768 ETH |
0.3948 ETH |
0.3812 ETH |
| 2019-08-18 |
0.3939 ETH |
227,037.5480 LTC |
0.3919 ETH |
0.3890 ETH |
0.4077 ETH |
0.3924 ETH |
| 2019-08-17 |
0.3989 ETH |
230,009.4057 LTC |
0.4035 ETH |
0.3901 ETH |
0.4066 ETH |
0.3919 ETH |
| 2019-08-16 |
0.4048 ETH |
251,422.9002 LTC |
0.4056 ETH |
0.3982 ETH |
0.4092 ETH |
0.4035 ETH |
| 2019-08-15 |
0.4093 ETH |
274,525.0976 LTC |
0.4062 ETH |
0.3928 ETH |
0.4158 ETH |
0.4056 ETH |
| 2019-08-14 |
0.4062 ETH |
276,952.4000 LTC |
0.4052 ETH |
0.3849 ETH |
0.4138 ETH |
0.4063 ETH |
| 2019-08-13 |
0.4062 ETH |
270,368.1998 LTC |
0.4058 ETH |
0.4003 ETH |
0.4156 ETH |
0.4052 ETH |
| 2019-08-12 |
0.4094 ETH |
281,437.0549 LTC |
0.4159 ETH |
0.4029 ETH |
0.4170 ETH |
0.4058 ETH |
| 2019-08-11 |
0.4160 ETH |
280,444.9037 LTC |
0.4140 ETH |
0.4075 ETH |
0.4257 ETH |
0.4159 ETH |
| 2019-08-10 |
0.4084 ETH |
281,504.9640 LTC |
0.4001 ETH |
0.3980 ETH |
0.4227 ETH |
0.4140 ETH |
| 2019-08-09 |
0.4057 ETH |
277,181.5329 LTC |
0.4074 ETH |
0.3981 ETH |
0.4123 ETH |
0.4001 ETH |
| 2019-08-08 |
0.4034 ETH |
279,573.6360 LTC |
0.4002 ETH |
0.3952 ETH |
0.4189 ETH |
0.4074 ETH |
| 2019-08-07 |
0.4061 ETH |
280,562.1878 LTC |
0.4113 ETH |
0.3931 ETH |
0.4127 ETH |
0.4002 ETH |
| 2019-08-06 |
0.4139 ETH |
278,625.1304 LTC |
0.4130 ETH |
0.4010 ETH |
0.4239 ETH |
0.4113 ETH |
| 2019-08-05 |
0.4221 ETH |
267,740.8029 LTC |
0.4173 ETH |
0.4091 ETH |
0.4575 ETH |
0.4130 ETH |
| 2019-08-04 |
0.4205 ETH |
276,430.5508 LTC |
0.4242 ETH |
0.4125 ETH |
0.4290 ETH |
0.4173 ETH |
| 2019-08-03 |
0.4283 ETH |
270,614.7470 LTC |
0.4358 ETH |
0.4235 ETH |
0.4383 ETH |
0.4241 ETH |
| 2019-08-02 |
0.4416 ETH |
269,163.3518 LTC |
0.4551 ETH |
0.4287 ETH |
0.4553 ETH |
0.4358 ETH |
| 2019-08-01 |
0.4555 ETH |
297,816.7502 LTC |
0.4525 ETH |
0.4506 ETH |
0.4645 ETH |
0.4551 ETH |
| 2019-07-31 |
0.4412 ETH |
353,739.2502 LTC |
0.4302 ETH |
0.4290 ETH |
0.4620 ETH |
0.4527 ETH |
| 2019-07-30 |
0.4308 ETH |
350,898.5841 LTC |
0.4292 ETH |
0.4284 ETH |
0.4336 ETH |
0.4302 ETH |
| 2019-07-29 |
0.4276 ETH |
353,679.0892 LTC |
0.4255 ETH |
0.4218 ETH |
0.4330 ETH |
0.4289 ETH |
| 2019-07-28 |
0.4271 ETH |
343,686.0445 LTC |
0.4284 ETH |
0.4214 ETH |
0.4325 ETH |
0.4250 ETH |
| 2019-07-27 |
0.4265 ETH |
339,883.3382 LTC |
0.4298 ETH |
0.4216 ETH |
0.4335 ETH |
0.4284 ETH |
| 2019-07-26 |
0.4284 ETH |
324,201.0463 LTC |
0.4253 ETH |
0.4221 ETH |
0.4327 ETH |
0.4298 ETH |
| 2019-07-25 |
0.4263 ETH |
307,546.0929 LTC |
0.4368 ETH |
0.4205 ETH |
0.4368 ETH |
0.4253 ETH |
| 2019-07-24 |
0.4355 ETH |
297,574.7610 LTC |
0.4244 ETH |
0.4200 ETH |
0.4493 ETH |
0.4368 ETH |
| 2019-07-23 |
0.4300 ETH |
278,065.0686 LTC |
0.4380 ETH |
0.4212 ETH |
0.4380 ETH |
0.4245 ETH |
| 2019-07-22 |
0.4365 ETH |
245,105.2188 LTC |
0.4421 ETH |
0.4238 ETH |
0.4444 ETH |
0.4380 ETH |
| 2019-07-21 |
0.4406 ETH |
551.4568 LTC |
0.4393 ETH |
0.4327 ETH |
0.4456 ETH |
0.4420 ETH |
| 2019-07-20 |
0.4398 ETH |
136,097.4039 LTC |
0.4451 ETH |
0.4350 ETH |
0.4499 ETH |
0.4393 ETH |
| 2019-07-19 |
0.4445 ETH |
215,326.9321 LTC |
0.4478 ETH |
0.4344 ETH |
0.4536 ETH |
0.4449 ETH |
| 2019-07-18 |
0.4322 ETH |
234,420.5372 LTC |
0.4265 ETH |
0.4146 ETH |
0.4611 ETH |
0.4477 ETH |
| 2019-07-17 |
0.4135 ETH |
266,513.5113 LTC |
0.4004 ETH |
0.3914 ETH |
0.4334 ETH |
0.4265 ETH |
| 2019-07-16 |
0.3956 ETH |
158,503.3587 LTC |
0.3959 ETH |
0.3871 ETH |
0.4109 ETH |
0.4001 ETH |
| 2019-07-15 |
0.3952 ETH |
268,824.3347 LTC |
0.3964 ETH |
0.3891 ETH |
0.4189 ETH |
0.3958 ETH |
| 2019-07-14 |
0.3809 ETH |
189,468.2815 LTC |
0.3758 ETH |
0.3679 ETH |
0.3979 ETH |
0.3964 ETH |
| 2019-07-13 |
0.3781 ETH |
180,796.8933 LTC |
0.3813 ETH |
0.3703 ETH |
0.3849 ETH |
0.3758 ETH |
| 2019-07-12 |
0.3822 ETH |
102,431.8210 LTC |
0.3828 ETH |
0.3774 ETH |
0.3902 ETH |
0.3813 ETH |
| 2019-07-11 |
0.3733 ETH |
1,207.5802 LTC |
0.3742 ETH |
0.3600 ETH |
0.3869 ETH |
0.3832 ETH |
| 2019-07-10 |
0.3744 ETH |
1,310.7110 LTC |
0.3883 ETH |
0.3534 ETH |
0.3883 ETH |
0.3746 ETH |
| 2019-07-09 |
0.3917 ETH |
33,253.1581 LTC |
0.3942 ETH |
0.3833 ETH |
0.3953 ETH |
0.3873 ETH |
| 2019-07-08 |
0.3909 ETH |
125,622.0763 LTC |
0.3926 ETH |
0.3859 ETH |
0.3990 ETH |
0.3941 ETH |
| 2019-07-07 |
0.4079 ETH |
72,038.7272 LTC |
0.4110 ETH |
0.3853 ETH |
0.4134 ETH |
0.3926 ETH |
| 2019-07-06 |
0.4093 ETH |
110,895.4054 LTC |
0.4115 ETH |
0.4047 ETH |
0.4126 ETH |
0.4112 ETH |
| 2019-07-05 |
0.4123 ETH |
149,050.5381 LTC |
0.4229 ETH |
0.4050 ETH |
0.4235 ETH |
0.4120 ETH |
| 2019-07-04 |
0.4172 ETH |
85,091.5235 LTC |
0.4034 ETH |
0.4002 ETH |
0.4272 ETH |
0.4231 ETH |
| 2019-07-03 |
0.4079 ETH |
121,509.6888 LTC |
0.4071 ETH |
0.4004 ETH |
0.4148 ETH |
0.4037 ETH |
| 2019-07-02 |
0.4131 ETH |
38,856.5814 LTC |
0.4176 ETH |
0.4032 ETH |
0.4192 ETH |
0.4071 ETH |
| 2019-07-01 |
0.4163 ETH |
82,367.8997 LTC |
0.4208 ETH |
0.4046 ETH |
0.4245 ETH |
0.4174 ETH |