Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.3168 ETH |
359.3954 LTC |
0.3197 ETH |
0.3138 ETH |
0.3201 ETH |
0.3152 ETH |
| 2019-10-07 |
0.3202 ETH |
413.3982 LTC |
0.3201 ETH |
0.3157 ETH |
0.3254 ETH |
0.3187 ETH |
| 2019-10-06 |
0.3196 ETH |
435.6061 LTC |
0.3212 ETH |
0.3132 ETH |
0.3238 ETH |
0.3196 ETH |
| 2019-10-05 |
0.3219 ETH |
209.1957 LTC |
0.3210 ETH |
0.3193 ETH |
0.3263 ETH |
0.3217 ETH |
| 2019-10-04 |
0.3237 ETH |
399.4533 LTC |
0.3229 ETH |
0.3197 ETH |
0.3278 ETH |
0.3208 ETH |
| 2019-10-03 |
0.3176 ETH |
588.3526 LTC |
0.3120 ETH |
0.3095 ETH |
0.3255 ETH |
0.3227 ETH |
| 2019-10-02 |
0.3166 ETH |
484.7586 LTC |
0.3166 ETH |
0.3112 ETH |
0.3215 ETH |
0.3120 ETH |
| 2019-10-01 |
0.3126 ETH |
499.7012 LTC |
0.3095 ETH |
0.3087 ETH |
0.3185 ETH |
0.3163 ETH |
| 2019-09-30 |
0.3144 ETH |
559.0395 LTC |
0.3178 ETH |
0.3097 ETH |
0.3207 ETH |
0.3097 ETH |
| 2019-09-29 |
0.3187 ETH |
218.8681 LTC |
0.3187 ETH |
0.3151 ETH |
0.3211 ETH |
0.3178 ETH |
| 2019-09-28 |
0.3189 ETH |
228.1193 LTC |
0.3213 ETH |
0.3158 ETH |
0.3233 ETH |
0.3191 ETH |
| 2019-09-27 |
0.3270 ETH |
249.1868 LTC |
0.3326 ETH |
0.3171 ETH |
0.3337 ETH |
0.3216 ETH |
| 2019-09-26 |
0.3236 ETH |
1,459.6011 LTC |
0.3382 ETH |
0.0507 ETH |
0.3382 ETH |
0.3326 ETH |
| 2019-09-25 |
0.3340 ETH |
1,364.6089 LTC |
0.3298 ETH |
0.3243 ETH |
0.3439 ETH |
0.3372 ETH |
| 2019-09-24 |
0.3441 ETH |
3,969.9242 LTC |
0.3310 ETH |
0.3283 ETH |
0.3692 ETH |
0.3288 ETH |
| 2019-09-23 |
0.3359 ETH |
2,327.2214 LTC |
0.3427 ETH |
0.3095 ETH |
0.3541 ETH |
0.3306 ETH |
| 2019-09-22 |
0.3435 ETH |
959.3600 LTC |
0.3405 ETH |
0.3386 ETH |
0.3479 ETH |
0.3420 ETH |
| 2019-09-21 |
0.3409 ETH |
36,494.3129 LTC |
0.3444 ETH |
0.3348 ETH |
0.3450 ETH |
0.3404 ETH |
| 2019-09-20 |
0.3463 ETH |
56,106.9966 LTC |
0.3478 ETH |
0.3411 ETH |
0.3498 ETH |
0.3445 ETH |
| 2019-09-19 |
0.3549 ETH |
59,632.9463 LTC |
0.3701 ETH |
0.3421 ETH |
0.3717 ETH |
0.3478 ETH |
| 2019-09-18 |
0.3608 ETH |
47,050.0952 LTC |
0.3563 ETH |
0.3504 ETH |
0.3748 ETH |
0.3698 ETH |
| 2019-09-17 |
0.3629 ETH |
47,263.3097 LTC |
0.3680 ETH |
0.3533 ETH |
0.3698 ETH |
0.3564 ETH |
| 2019-09-16 |
0.3678 ETH |
112,453.2694 LTC |
0.3705 ETH |
0.3582 ETH |
0.3726 ETH |
0.3683 ETH |
| 2019-09-15 |
0.3734 ETH |
166,340.2109 LTC |
0.3745 ETH |
0.3690 ETH |
0.3785 ETH |
0.3705 ETH |
| 2019-09-14 |
0.3798 ETH |
1,484.8725 LTC |
0.3809 ETH |
0.3740 ETH |
0.3850 ETH |
0.3748 ETH |
| 2019-09-13 |
0.3827 ETH |
2,219.1037 LTC |
0.3827 ETH |
0.3762 ETH |
0.3868 ETH |
0.3803 ETH |
| 2019-09-12 |
0.3847 ETH |
1,838.5520 LTC |
0.3914 ETH |
0.3804 ETH |
0.3915 ETH |
0.3827 ETH |
| 2019-09-11 |
0.3925 ETH |
46,895.7321 LTC |
0.3937 ETH |
0.3869 ETH |
0.3991 ETH |
0.3914 ETH |
| 2019-09-10 |
0.3935 ETH |
176,915.9042 LTC |
0.3872 ETH |
0.3869 ETH |
0.3999 ETH |
0.3937 ETH |
| 2019-09-09 |
0.3859 ETH |
137,947.3759 LTC |
0.3884 ETH |
0.3812 ETH |
0.3905 ETH |
0.3871 ETH |
| 2019-09-08 |
0.3873 ETH |
108,825.8505 LTC |
0.3872 ETH |
0.3840 ETH |
0.3915 ETH |
0.3884 ETH |
| 2019-09-07 |
0.3857 ETH |
141,029.6968 LTC |
0.3838 ETH |
0.3811 ETH |
0.4000 ETH |
0.3872 ETH |
| 2019-09-06 |
0.3811 ETH |
177,107.2553 LTC |
0.3755 ETH |
0.3745 ETH |
0.3883 ETH |
0.3838 ETH |
| 2019-09-05 |
0.3804 ETH |
176,500.3439 LTC |
0.3834 ETH |
0.3737 ETH |
0.3897 ETH |
0.3755 ETH |
| 2019-09-04 |
0.3816 ETH |
192,088.2727 LTC |
0.3857 ETH |
0.3779 ETH |
0.3873 ETH |
0.3834 ETH |
| 2019-09-03 |
0.3811 ETH |
218,285.1466 LTC |
0.3763 ETH |
0.3736 ETH |
0.3962 ETH |
0.3857 ETH |
| 2019-09-02 |
0.3810 ETH |
207,813.4741 LTC |
0.3861 ETH |
0.3720 ETH |
0.3881 ETH |
0.3763 ETH |
| 2019-09-01 |
0.3803 ETH |
238,882.7774 LTC |
0.3745 ETH |
0.3732 ETH |
0.3923 ETH |
0.3862 ETH |
| 2019-08-31 |
0.3782 ETH |
234,356.7889 LTC |
0.3811 ETH |
0.3720 ETH |
0.3819 ETH |
0.3745 ETH |
| 2019-08-30 |
0.3781 ETH |
236,688.4656 LTC |
0.3761 ETH |
0.3720 ETH |
0.3869 ETH |
0.3811 ETH |
| 2019-08-29 |
0.3836 ETH |
238,387.6627 LTC |
0.3856 ETH |
0.3758 ETH |
0.3898 ETH |
0.3761 ETH |
| 2019-08-28 |
0.3868 ETH |
232,298.7448 LTC |
0.3890 ETH |
0.3761 ETH |
0.3915 ETH |
0.3856 ETH |
| 2019-08-27 |
0.3899 ETH |
232,197.9285 LTC |
0.3903 ETH |
0.3866 ETH |
0.3922 ETH |
0.3890 ETH |
| 2019-08-26 |
0.3902 ETH |
233,867.6672 LTC |
0.3869 ETH |
0.3864 ETH |
0.3963 ETH |
0.3903 ETH |
| 2019-08-25 |
0.3864 ETH |
229,046.9339 LTC |
0.3848 ETH |
0.3815 ETH |
0.3920 ETH |
0.3870 ETH |
| 2019-08-24 |
0.3863 ETH |
194,850.5495 LTC |
0.3885 ETH |
0.3826 ETH |
0.3904 ETH |
0.3842 ETH |
| 2019-08-23 |
0.3851 ETH |
235,406.6118 LTC |
0.3853 ETH |
0.3812 ETH |
0.3900 ETH |
0.3884 ETH |
| 2019-08-22 |
0.3881 ETH |
234,633.6053 LTC |
0.3906 ETH |
0.3803 ETH |
0.3948 ETH |
0.3853 ETH |
| 2019-08-21 |
0.3890 ETH |
227,230.8789 LTC |
0.3820 ETH |
0.3805 ETH |
0.3986 ETH |
0.3906 ETH |
| 2019-08-20 |
0.3815 ETH |
228,568.8624 LTC |
0.3812 ETH |
0.3762 ETH |
0.3852 ETH |
0.3820 ETH |