Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.3151 ETH |
1,103.4832 LTC |
0.3180 ETH |
0.3107 ETH |
0.3185 ETH |
0.3127 ETH |
| 2019-11-26 |
0.3175 ETH |
589.4869 LTC |
0.3118 ETH |
0.3116 ETH |
0.3215 ETH |
0.3182 ETH |
| 2019-11-25 |
0.3172 ETH |
1,421.8417 LTC |
0.3135 ETH |
0.3110 ETH |
0.3232 ETH |
0.3119 ETH |
| 2019-11-24 |
0.3128 ETH |
895.9201 LTC |
0.3163 ETH |
0.3069 ETH |
0.3164 ETH |
0.3135 ETH |
| 2019-11-23 |
0.3149 ETH |
562.6555 LTC |
0.3162 ETH |
0.3114 ETH |
0.3198 ETH |
0.3168 ETH |
| 2019-11-22 |
0.3165 ETH |
2,436.0551 LTC |
0.3146 ETH |
0.3073 ETH |
0.3221 ETH |
0.3167 ETH |
| 2019-11-21 |
0.3098 ETH |
752.6563 LTC |
0.3149 ETH |
0.3009 ETH |
0.3182 ETH |
0.3146 ETH |
| 2019-11-20 |
0.3143 ETH |
330.0053 LTC |
0.3135 ETH |
0.3112 ETH |
0.3179 ETH |
0.3147 ETH |
| 2019-11-19 |
0.3149 ETH |
632.8521 LTC |
0.3136 ETH |
0.3117 ETH |
0.3186 ETH |
0.3133 ETH |
| 2019-11-18 |
0.3150 ETH |
588.6770 LTC |
0.3225 ETH |
0.3064 ETH |
0.3232 ETH |
0.3135 ETH |
| 2019-11-17 |
0.3221 ETH |
335.3454 LTC |
0.3199 ETH |
0.3193 ETH |
0.3250 ETH |
0.3218 ETH |
| 2019-11-16 |
0.3192 ETH |
389.9054 LTC |
0.3196 ETH |
0.3169 ETH |
0.3230 ETH |
0.3196 ETH |
| 2019-11-15 |
0.3206 ETH |
611.5456 LTC |
0.3186 ETH |
0.3137 ETH |
0.3275 ETH |
0.3197 ETH |
| 2019-11-14 |
0.3207 ETH |
415.6575 LTC |
0.3238 ETH |
0.3167 ETH |
0.3257 ETH |
0.3190 ETH |
| 2019-11-13 |
0.3270 ETH |
583.8592 LTC |
0.3285 ETH |
0.3229 ETH |
0.3301 ETH |
0.3241 ETH |
| 2019-11-12 |
0.3300 ETH |
473.5993 LTC |
0.3342 ETH |
0.3255 ETH |
0.3348 ETH |
0.3277 ETH |
| 2019-11-11 |
0.3326 ETH |
499.4150 LTC |
0.3370 ETH |
0.3274 ETH |
0.3390 ETH |
0.3340 ETH |
| 2019-11-10 |
0.3380 ETH |
1,026.3964 LTC |
0.3357 ETH |
0.3280 ETH |
0.3454 ETH |
0.3371 ETH |
| 2019-11-09 |
0.3318 ETH |
437.9691 LTC |
0.3287 ETH |
0.3283 ETH |
0.3368 ETH |
0.3358 ETH |
| 2019-11-08 |
0.3289 ETH |
524.1144 LTC |
0.3289 ETH |
0.3241 ETH |
0.3339 ETH |
0.3288 ETH |
| 2019-11-07 |
0.3307 ETH |
471.4596 LTC |
0.3357 ETH |
0.3262 ETH |
0.3357 ETH |
0.3289 ETH |
| 2019-11-06 |
0.3315 ETH |
527.2502 LTC |
0.3342 ETH |
0.3273 ETH |
0.3355 ETH |
0.3354 ETH |
| 2019-11-05 |
0.3346 ETH |
694.7688 LTC |
0.3299 ETH |
0.3299 ETH |
0.3427 ETH |
0.3347 ETH |
| 2019-11-04 |
0.3269 ETH |
650.4782 LTC |
0.3218 ETH |
0.3205 ETH |
0.3320 ETH |
0.3295 ETH |
| 2019-11-03 |
0.3188 ETH |
415.1344 LTC |
0.3184 ETH |
0.3154 ETH |
0.3223 ETH |
0.3210 ETH |
| 2019-11-02 |
0.3185 ETH |
438.8001 LTC |
0.3182 ETH |
0.3169 ETH |
0.3206 ETH |
0.3187 ETH |
| 2019-11-01 |
0.3193 ETH |
396.0733 LTC |
0.3203 ETH |
0.3154 ETH |
0.3226 ETH |
0.3187 ETH |
| 2019-10-31 |
0.3197 ETH |
584.1565 LTC |
0.3162 ETH |
0.3157 ETH |
0.3232 ETH |
0.3198 ETH |
| 2019-10-30 |
0.3164 ETH |
790.1110 LTC |
0.3140 ETH |
0.3130 ETH |
0.3202 ETH |
0.3161 ETH |
| 2019-10-29 |
0.3186 ETH |
778.1195 LTC |
0.3185 ETH |
0.3089 ETH |
0.3256 ETH |
0.3136 ETH |
| 2019-10-28 |
0.3222 ETH |
1,136.9913 LTC |
0.3256 ETH |
0.3167 ETH |
0.3322 ETH |
0.3175 ETH |
| 2019-10-27 |
0.3226 ETH |
793.8037 LTC |
0.3157 ETH |
0.3117 ETH |
0.3355 ETH |
0.3251 ETH |
| 2019-10-26 |
0.3146 ETH |
1,111.4643 LTC |
0.3139 ETH |
0.3056 ETH |
0.3237 ETH |
0.3158 ETH |
| 2019-10-25 |
0.3119 ETH |
1,086.4225 LTC |
0.3091 ETH |
0.3047 ETH |
0.3197 ETH |
0.3137 ETH |
| 2019-10-24 |
0.3059 ETH |
644.4158 LTC |
0.3048 ETH |
0.3022 ETH |
0.3107 ETH |
0.3090 ETH |
| 2019-10-23 |
0.3093 ETH |
1,271.5105 LTC |
0.3117 ETH |
0.3003 ETH |
0.3167 ETH |
0.3048 ETH |
| 2019-10-22 |
0.3143 ETH |
336.1711 LTC |
0.3140 ETH |
0.3107 ETH |
0.3170 ETH |
0.3116 ETH |
| 2019-10-21 |
0.3124 ETH |
533.2006 LTC |
0.3134 ETH |
0.3068 ETH |
0.3163 ETH |
0.3141 ETH |
| 2019-10-20 |
0.3121 ETH |
384.3358 LTC |
0.3129 ETH |
0.3087 ETH |
0.3149 ETH |
0.3129 ETH |
| 2019-10-19 |
0.3102 ETH |
212.0415 LTC |
0.3078 ETH |
0.3058 ETH |
0.3152 ETH |
0.3129 ETH |
| 2019-10-18 |
0.3084 ETH |
544.5633 LTC |
0.3099 ETH |
0.3046 ETH |
0.3117 ETH |
0.3079 ETH |
| 2019-10-17 |
0.3040 ETH |
502.6289 LTC |
0.3007 ETH |
0.2980 ETH |
0.3109 ETH |
0.3098 ETH |
| 2019-10-16 |
0.3009 ETH |
773.9137 LTC |
0.3028 ETH |
0.2950 ETH |
0.3079 ETH |
0.3005 ETH |
| 2019-10-15 |
0.3013 ETH |
837.7154 LTC |
0.3031 ETH |
0.2932 ETH |
0.3078 ETH |
0.3023 ETH |
| 2019-10-14 |
0.3077 ETH |
393.7934 LTC |
0.3119 ETH |
0.3032 ETH |
0.3122 ETH |
0.3045 ETH |
| 2019-10-13 |
0.3117 ETH |
1,452.6989 LTC |
0.3101 ETH |
0.3084 ETH |
0.3142 ETH |
0.3118 ETH |
| 2019-10-12 |
0.3073 ETH |
386.8164 LTC |
0.3093 ETH |
0.3037 ETH |
0.3116 ETH |
0.3100 ETH |
| 2019-10-11 |
0.3032 ETH |
753.2807 LTC |
0.3007 ETH |
0.2960 ETH |
0.3111 ETH |
0.3094 ETH |
| 2019-10-10 |
0.3040 ETH |
505.8214 LTC |
0.3066 ETH |
0.2989 ETH |
0.3084 ETH |
0.3010 ETH |
| 2019-10-09 |
0.3109 ETH |
570.3814 LTC |
0.3151 ETH |
0.3041 ETH |
0.3174 ETH |
0.3069 ETH |