Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.3494 ETH |
2,151.8604 LTC |
0.3496 ETH |
0.3442 ETH |
0.3563 ETH |
0.3502 ETH |
| 2020-01-15 |
0.3517 ETH |
4,913.1919 LTC |
0.3525 ETH |
0.3461 ETH |
0.3582 ETH |
0.3494 ETH |
| 2020-01-14 |
0.3567 ETH |
7,246.4311 LTC |
0.3453 ETH |
0.3453 ETH |
0.3700 ETH |
0.3525 ETH |
| 2020-01-13 |
0.3472 ETH |
2,259.3724 LTC |
0.3512 ETH |
0.3432 ETH |
0.3524 ETH |
0.3453 ETH |
| 2020-01-12 |
0.3507 ETH |
2,441.5852 LTC |
0.3462 ETH |
0.3444 ETH |
0.3580 ETH |
0.3514 ETH |
| 2020-01-11 |
0.3447 ETH |
4,839.7616 LTC |
0.3387 ETH |
0.3361 ETH |
0.3559 ETH |
0.3464 ETH |
| 2020-01-10 |
0.3354 ETH |
3,982.9253 LTC |
0.3251 ETH |
0.3234 ETH |
0.3451 ETH |
0.3386 ETH |
| 2020-01-09 |
0.3249 ETH |
1,891.1973 LTC |
0.3223 ETH |
0.3213 ETH |
0.3281 ETH |
0.3252 ETH |
| 2020-01-08 |
0.3279 ETH |
3,456.1881 LTC |
0.3243 ETH |
0.3201 ETH |
0.3343 ETH |
0.3224 ETH |
| 2020-01-07 |
0.3202 ETH |
3,197.8561 LTC |
0.3178 ETH |
0.3141 ETH |
0.3271 ETH |
0.3243 ETH |
| 2020-01-06 |
0.3176 ETH |
3,289.4310 LTC |
0.3202 ETH |
0.3140 ETH |
0.3219 ETH |
0.3178 ETH |
| 2020-01-05 |
0.3185 ETH |
1,529.2247 LTC |
0.3189 ETH |
0.3152 ETH |
0.3236 ETH |
0.3200 ETH |
| 2020-01-04 |
0.3162 ETH |
1,916.0114 LTC |
0.3138 ETH |
0.3131 ETH |
0.3197 ETH |
0.3189 ETH |
| 2020-01-03 |
0.3139 ETH |
3,873.1208 LTC |
0.3099 ETH |
0.3076 ETH |
0.3168 ETH |
0.3146 ETH |
| 2020-01-02 |
0.3146 ETH |
1,095.3482 LTC |
0.3184 ETH |
0.3096 ETH |
0.3205 ETH |
0.3106 ETH |
| 2020-01-01 |
0.3179 ETH |
476.5845 LTC |
0.3196 ETH |
0.3150 ETH |
0.3210 ETH |
0.3184 ETH |
| 2019-12-31 |
0.3210 ETH |
993.1913 LTC |
0.3221 ETH |
0.3175 ETH |
0.3248 ETH |
0.3196 ETH |
| 2019-12-30 |
0.3219 ETH |
753.5745 LTC |
0.3210 ETH |
0.3184 ETH |
0.3256 ETH |
0.3221 ETH |
| 2019-12-29 |
0.3268 ETH |
1,325.4110 LTC |
0.3336 ETH |
0.3161 ETH |
0.3347 ETH |
0.3210 ETH |
| 2019-12-28 |
0.3322 ETH |
690.0779 LTC |
0.3243 ETH |
0.3243 ETH |
0.3386 ETH |
0.3338 ETH |
| 2019-12-27 |
0.3227 ETH |
1,000.4795 LTC |
0.3185 ETH |
0.3180 ETH |
0.3276 ETH |
0.3243 ETH |
| 2019-12-26 |
0.3182 ETH |
986.7358 LTC |
0.3205 ETH |
0.3152 ETH |
0.3207 ETH |
0.3186 ETH |
| 2019-12-25 |
0.3198 ETH |
1,001.6364 LTC |
0.3158 ETH |
0.3148 ETH |
0.3229 ETH |
0.3207 ETH |
| 2019-12-24 |
0.3167 ETH |
655.5402 LTC |
0.3172 ETH |
0.3125 ETH |
0.3193 ETH |
0.3157 ETH |
| 2019-12-23 |
0.3175 ETH |
890.3123 LTC |
0.3166 ETH |
0.3141 ETH |
0.3238 ETH |
0.3172 ETH |
| 2019-12-22 |
0.3169 ETH |
768.5010 LTC |
0.3123 ETH |
0.3121 ETH |
0.3196 ETH |
0.3167 ETH |
| 2019-12-21 |
0.3129 ETH |
498.3403 LTC |
0.3133 ETH |
0.3113 ETH |
0.3141 ETH |
0.3123 ETH |
| 2019-12-20 |
0.3127 ETH |
607.1458 LTC |
0.3095 ETH |
0.3088 ETH |
0.3154 ETH |
0.3133 ETH |
| 2019-12-19 |
0.3121 ETH |
1,104.9847 LTC |
0.3075 ETH |
0.3068 ETH |
0.3164 ETH |
0.3095 ETH |
| 2019-12-18 |
0.3074 ETH |
1,809.7889 LTC |
0.3026 ETH |
0.3004 ETH |
0.3150 ETH |
0.3075 ETH |
| 2019-12-17 |
0.3018 ETH |
1,579.0634 LTC |
0.3012 ETH |
0.2966 ETH |
0.3057 ETH |
0.3027 ETH |
| 2019-12-16 |
0.3033 ETH |
807.8824 LTC |
0.3052 ETH |
0.2979 ETH |
0.3100 ETH |
0.3012 ETH |
| 2019-12-15 |
0.3051 ETH |
474.4707 LTC |
0.3051 ETH |
0.3038 ETH |
0.3081 ETH |
0.3051 ETH |
| 2019-12-14 |
0.3063 ETH |
489.8708 LTC |
0.3068 ETH |
0.3046 ETH |
0.3081 ETH |
0.3052 ETH |
| 2019-12-13 |
0.3039 ETH |
708.5222 LTC |
0.3012 ETH |
0.3012 ETH |
0.3073 ETH |
0.3068 ETH |
| 2019-12-12 |
0.3033 ETH |
496.3855 LTC |
0.3046 ETH |
0.3009 ETH |
0.3087 ETH |
0.3013 ETH |
| 2019-12-11 |
0.3036 ETH |
448.0480 LTC |
0.3031 ETH |
0.3018 ETH |
0.3054 ETH |
0.3046 ETH |
| 2019-12-10 |
0.3020 ETH |
431.3124 LTC |
0.3017 ETH |
0.3004 ETH |
0.3037 ETH |
0.3031 ETH |
| 2019-12-09 |
0.3026 ETH |
506.8851 LTC |
0.3027 ETH |
0.2999 ETH |
0.3058 ETH |
0.3016 ETH |
| 2019-12-08 |
0.3056 ETH |
666.1737 LTC |
0.3069 ETH |
0.3011 ETH |
0.3091 ETH |
0.3027 ETH |
| 2019-12-07 |
0.3077 ETH |
555.0724 LTC |
0.3050 ETH |
0.3039 ETH |
0.3112 ETH |
0.3070 ETH |
| 2019-12-06 |
0.3032 ETH |
533.7120 LTC |
0.3023 ETH |
0.2991 ETH |
0.3079 ETH |
0.3051 ETH |
| 2019-12-05 |
0.3035 ETH |
680.5083 LTC |
0.3069 ETH |
0.2998 ETH |
0.3079 ETH |
0.3027 ETH |
| 2019-12-04 |
0.3070 ETH |
601.2959 LTC |
0.3039 ETH |
0.3029 ETH |
0.3100 ETH |
0.3069 ETH |
| 2019-12-03 |
0.3067 ETH |
439.6351 LTC |
0.3059 ETH |
0.3033 ETH |
0.3108 ETH |
0.3039 ETH |
| 2019-12-02 |
0.3094 ETH |
778.0853 LTC |
0.3148 ETH |
0.3046 ETH |
0.3150 ETH |
0.3059 ETH |
| 2019-12-01 |
0.3143 ETH |
576.0795 LTC |
0.3117 ETH |
0.3104 ETH |
0.3187 ETH |
0.3149 ETH |
| 2019-11-30 |
0.3137 ETH |
492.0923 LTC |
0.3142 ETH |
0.3102 ETH |
0.3167 ETH |
0.3117 ETH |
| 2019-11-29 |
0.3133 ETH |
658.6110 LTC |
0.3102 ETH |
0.3085 ETH |
0.3190 ETH |
0.3145 ETH |
| 2019-11-28 |
0.3119 ETH |
492.7357 LTC |
0.3126 ETH |
0.3083 ETH |
0.3152 ETH |
0.3100 ETH |