Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.2649 ETH |
1,416.8886 LTC |
0.2718 ETH |
0.2573 ETH |
0.2727 ETH |
0.2584 ETH |
| 2020-03-05 |
0.2693 ETH |
2,175.9462 LTC |
0.2687 ETH |
0.2674 ETH |
0.2737 ETH |
0.2718 ETH |
| 2020-03-04 |
0.2693 ETH |
2,663.4230 LTC |
0.2728 ETH |
0.2661 ETH |
0.2731 ETH |
0.2688 ETH |
| 2020-03-03 |
0.2694 ETH |
1,546.8263 LTC |
0.2649 ETH |
0.2631 ETH |
0.2736 ETH |
0.2725 ETH |
| 2020-03-02 |
0.2658 ETH |
1,432.0010 LTC |
0.2650 ETH |
0.2627 ETH |
0.2680 ETH |
0.2649 ETH |
| 2020-03-01 |
0.2659 ETH |
1,517.1679 LTC |
0.2668 ETH |
0.2627 ETH |
0.2690 ETH |
0.2651 ETH |
| 2020-02-29 |
0.2635 ETH |
1,653.5730 LTC |
0.2642 ETH |
0.2605 ETH |
0.2672 ETH |
0.2668 ETH |
| 2020-02-28 |
0.2666 ETH |
2,887.5537 LTC |
0.2710 ETH |
0.2621 ETH |
0.2725 ETH |
0.2640 ETH |
| 2020-02-27 |
0.2718 ETH |
3,823.0872 LTC |
0.2706 ETH |
0.2672 ETH |
0.2773 ETH |
0.2711 ETH |
| 2020-02-26 |
0.2768 ETH |
4,477.6279 LTC |
0.2879 ETH |
0.2614 ETH |
0.2898 ETH |
0.2702 ETH |
| 2020-02-25 |
0.2845 ETH |
2,137.0039 LTC |
0.2846 ETH |
0.2811 ETH |
0.2879 ETH |
0.2877 ETH |
| 2020-02-24 |
0.2829 ETH |
1,963.3245 LTC |
0.2897 ETH |
0.2748 ETH |
0.2897 ETH |
0.2844 ETH |
| 2020-02-23 |
0.2903 ETH |
3,747.2059 LTC |
0.2857 ETH |
0.2853 ETH |
0.2932 ETH |
0.2903 ETH |
| 2020-02-22 |
0.2871 ETH |
1,509.6322 LTC |
0.2763 ETH |
0.2760 ETH |
0.2914 ETH |
0.2862 ETH |
| 2020-02-21 |
0.2764 ETH |
1,417.6075 LTC |
0.2696 ETH |
0.2691 ETH |
0.2823 ETH |
0.2763 ETH |
| 2020-02-20 |
0.2713 ETH |
3,392.8270 LTC |
0.2730 ETH |
0.2655 ETH |
0.2748 ETH |
0.2699 ETH |
| 2020-02-19 |
0.2746 ETH |
4,168.1297 LTC |
0.2735 ETH |
0.2650 ETH |
0.2803 ETH |
0.2732 ETH |
| 2020-02-18 |
0.2728 ETH |
2,282.1786 LTC |
0.2740 ETH |
0.2662 ETH |
0.2779 ETH |
0.2734 ETH |
| 2020-02-17 |
0.2838 ETH |
7,745.9124 LTC |
0.2883 ETH |
0.2735 ETH |
0.2902 ETH |
0.2739 ETH |
| 2020-02-16 |
0.2866 ETH |
4,332.4715 LTC |
0.2897 ETH |
0.2756 ETH |
0.2971 ETH |
0.2880 ETH |
| 2020-02-15 |
0.2876 ETH |
3,415.9428 LTC |
0.2912 ETH |
0.2834 ETH |
0.2921 ETH |
0.2894 ETH |
| 2020-02-14 |
0.2996 ETH |
1,791.9906 LTC |
0.2998 ETH |
0.2902 ETH |
0.3060 ETH |
0.2913 ETH |
| 2020-02-13 |
0.3023 ETH |
4,964.8187 LTC |
0.3059 ETH |
0.2945 ETH |
0.3098 ETH |
0.3001 ETH |
| 2020-02-12 |
0.3099 ETH |
1,765.3481 LTC |
0.3229 ETH |
0.2982 ETH |
0.3229 ETH |
0.3055 ETH |
| 2020-02-11 |
0.3316 ETH |
2,375.9617 LTC |
0.3320 ETH |
0.3212 ETH |
0.3375 ETH |
0.3239 ETH |
| 2020-02-10 |
0.3340 ETH |
2,656.6838 LTC |
0.3369 ETH |
0.3295 ETH |
0.3388 ETH |
0.3321 ETH |
| 2020-02-09 |
0.3381 ETH |
2,851.9450 LTC |
0.3431 ETH |
0.3344 ETH |
0.3440 ETH |
0.3369 ETH |
| 2020-02-08 |
0.3385 ETH |
2,660.9199 LTC |
0.3325 ETH |
0.3313 ETH |
0.3470 ETH |
0.3432 ETH |
| 2020-02-07 |
0.3356 ETH |
2,658.9325 LTC |
0.3450 ETH |
0.3308 ETH |
0.3450 ETH |
0.3325 ETH |
| 2020-02-06 |
0.3494 ETH |
4,043.9846 LTC |
0.3560 ETH |
0.3422 ETH |
0.3597 ETH |
0.3451 ETH |
| 2020-02-05 |
0.3601 ETH |
2,150.5099 LTC |
0.3606 ETH |
0.3523 ETH |
0.3674 ETH |
0.3558 ETH |
| 2020-02-04 |
0.3620 ETH |
1,525.9503 LTC |
0.3668 ETH |
0.3560 ETH |
0.3689 ETH |
0.3602 ETH |
| 2020-02-03 |
0.3699 ETH |
3,074.8260 LTC |
0.3709 ETH |
0.3643 ETH |
0.3792 ETH |
0.3674 ETH |
| 2020-02-02 |
0.3763 ETH |
3,215.0519 LTC |
0.3851 ETH |
0.3705 ETH |
0.3855 ETH |
0.3710 ETH |
| 2020-02-01 |
0.3887 ETH |
5,053.8812 LTC |
0.3781 ETH |
0.3768 ETH |
0.3972 ETH |
0.3857 ETH |
| 2020-01-31 |
0.3747 ETH |
2,565.0561 LTC |
0.3680 ETH |
0.3649 ETH |
0.3812 ETH |
0.3782 ETH |
| 2020-01-30 |
0.3657 ETH |
2,804.0114 LTC |
0.3443 ETH |
0.3400 ETH |
0.3848 ETH |
0.3680 ETH |
| 2020-01-29 |
0.3440 ETH |
2,934.2162 LTC |
0.3446 ETH |
0.3400 ETH |
0.3521 ETH |
0.3441 ETH |
| 2020-01-28 |
0.3453 ETH |
1,817.2413 LTC |
0.3442 ETH |
0.3371 ETH |
0.3550 ETH |
0.3449 ETH |
| 2020-01-27 |
0.3431 ETH |
1,855.0058 LTC |
0.3351 ETH |
0.3351 ETH |
0.3496 ETH |
0.3442 ETH |
| 2020-01-26 |
0.3352 ETH |
1,415.2693 LTC |
0.3314 ETH |
0.3308 ETH |
0.3389 ETH |
0.3350 ETH |
| 2020-01-25 |
0.3328 ETH |
1,301.2912 LTC |
0.3345 ETH |
0.3296 ETH |
0.3365 ETH |
0.3323 ETH |
| 2020-01-24 |
0.3330 ETH |
1,857.7581 LTC |
0.3346 ETH |
0.3250 ETH |
0.3400 ETH |
0.3345 ETH |
| 2020-01-23 |
0.3374 ETH |
2,197.4474 LTC |
0.3468 ETH |
0.3225 ETH |
0.3477 ETH |
0.3345 ETH |
| 2020-01-22 |
0.3446 ETH |
4,202.0763 LTC |
0.3398 ETH |
0.3388 ETH |
0.3487 ETH |
0.3468 ETH |
| 2020-01-21 |
0.3411 ETH |
1,525.8475 LTC |
0.3428 ETH |
0.3359 ETH |
0.3456 ETH |
0.3400 ETH |
| 2020-01-20 |
0.3450 ETH |
2,133.7236 LTC |
0.3457 ETH |
0.3407 ETH |
0.3484 ETH |
0.3427 ETH |
| 2020-01-19 |
0.3445 ETH |
2,772.3758 LTC |
0.3403 ETH |
0.3379 ETH |
0.3524 ETH |
0.3457 ETH |
| 2020-01-18 |
0.3494 ETH |
3,027.9506 LTC |
0.3591 ETH |
0.3348 ETH |
0.3611 ETH |
0.3402 ETH |
| 2020-01-17 |
0.3562 ETH |
3,718.4645 LTC |
0.3502 ETH |
0.3472 ETH |
0.3652 ETH |
0.3590 ETH |