Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.2315 ETH |
1,221.9689 LTC |
0.2375 ETH |
0.2284 ETH |
0.2399 ETH |
0.2284 ETH |
| 2020-04-24 |
0.2353 ETH |
1,321.6897 LTC |
0.2318 ETH |
0.2301 ETH |
0.2387 ETH |
0.2372 ETH |
| 2020-04-23 |
0.2286 ETH |
2,531.4941 LTC |
0.2287 ETH |
0.2257 ETH |
0.2331 ETH |
0.2315 ETH |
| 2020-04-22 |
0.2313 ETH |
775.1477 LTC |
0.2380 ETH |
0.2289 ETH |
0.2380 ETH |
0.2291 ETH |
| 2020-04-21 |
0.2317 ETH |
463.6956 LTC |
0.2358 ETH |
0.2201 ETH |
0.2390 ETH |
0.2380 ETH |
| 2020-04-20 |
0.2345 ETH |
804.3257 LTC |
0.2346 ETH |
0.2317 ETH |
0.2377 ETH |
0.2361 ETH |
| 2020-04-19 |
0.2358 ETH |
2,062.3772 LTC |
0.2355 ETH |
0.2339 ETH |
0.2396 ETH |
0.2344 ETH |
| 2020-04-18 |
0.2396 ETH |
1,143.0091 LTC |
0.2471 ETH |
0.2339 ETH |
0.2474 ETH |
0.2354 ETH |
| 2020-04-17 |
0.2476 ETH |
365.1064 LTC |
0.2471 ETH |
0.2458 ETH |
0.2500 ETH |
0.2480 ETH |
| 2020-04-16 |
0.2504 ETH |
2,055.1926 LTC |
0.2569 ETH |
0.2461 ETH |
0.2577 ETH |
0.2469 ETH |
| 2020-04-15 |
0.2580 ETH |
578.2646 LTC |
0.2603 ETH |
0.2561 ETH |
0.2611 ETH |
0.2569 ETH |
| 2020-04-14 |
0.2604 ETH |
556.5723 LTC |
0.2636 ETH |
0.2581 ETH |
0.2639 ETH |
0.2604 ETH |
| 2020-04-13 |
0.2629 ETH |
1,933.0186 LTC |
0.2646 ETH |
0.2611 ETH |
0.2657 ETH |
0.2634 ETH |
| 2020-04-12 |
0.2671 ETH |
450.6186 LTC |
0.2686 ETH |
0.2624 ETH |
0.2702 ETH |
0.2648 ETH |
| 2020-04-11 |
0.2680 ETH |
592.4161 LTC |
0.2677 ETH |
0.2655 ETH |
0.2710 ETH |
0.2683 ETH |
| 2020-04-10 |
0.2697 ETH |
1,679.8188 LTC |
0.2727 ETH |
0.2647 ETH |
0.2795 ETH |
0.2678 ETH |
| 2020-04-09 |
0.2707 ETH |
483.8937 LTC |
0.2689 ETH |
0.2680 ETH |
0.2744 ETH |
0.2724 ETH |
| 2020-04-08 |
0.2714 ETH |
981.0853 LTC |
0.2721 ETH |
0.2687 ETH |
0.2744 ETH |
0.2689 ETH |
| 2020-04-07 |
0.2693 ETH |
2,285.3502 LTC |
0.2631 ETH |
0.2604 ETH |
0.2755 ETH |
0.2721 ETH |
| 2020-04-06 |
0.2724 ETH |
1,400.9253 LTC |
0.2826 ETH |
0.2621 ETH |
0.2829 ETH |
0.2628 ETH |
| 2020-04-05 |
0.2835 ETH |
1,895.8839 LTC |
0.2825 ETH |
0.2812 ETH |
0.2851 ETH |
0.2825 ETH |
| 2020-04-04 |
0.2834 ETH |
482.9120 LTC |
0.2868 ETH |
0.2814 ETH |
0.2892 ETH |
0.2826 ETH |
| 2020-04-03 |
0.2838 ETH |
746.4941 LTC |
0.2824 ETH |
0.2812 ETH |
0.2879 ETH |
0.2864 ETH |
| 2020-04-02 |
0.2873 ETH |
2,338.8391 LTC |
0.2891 ETH |
0.2810 ETH |
0.2907 ETH |
0.2828 ETH |
| 2020-04-01 |
0.2896 ETH |
709.6026 LTC |
0.2943 ETH |
0.2853 ETH |
0.2947 ETH |
0.2895 ETH |
| 2020-03-31 |
0.2935 ETH |
1,176.7104 LTC |
0.2944 ETH |
0.2906 ETH |
0.2954 ETH |
0.2944 ETH |
| 2020-03-30 |
0.2942 ETH |
988.0178 LTC |
0.2984 ETH |
0.2911 ETH |
0.2990 ETH |
0.2945 ETH |
| 2020-03-29 |
0.2974 ETH |
796.1654 LTC |
0.2964 ETH |
0.2937 ETH |
0.3005 ETH |
0.2978 ETH |
| 2020-03-28 |
0.2940 ETH |
2,769.0737 LTC |
0.2895 ETH |
0.2865 ETH |
0.3006 ETH |
0.2965 ETH |
| 2020-03-27 |
0.2918 ETH |
1,088.3273 LTC |
0.2918 ETH |
0.2887 ETH |
0.2948 ETH |
0.2900 ETH |
| 2020-03-26 |
0.2895 ETH |
1,652.4322 LTC |
0.2877 ETH |
0.2853 ETH |
0.2918 ETH |
0.2918 ETH |
| 2020-03-25 |
0.2880 ETH |
1,470.3043 LTC |
0.2930 ETH |
0.2860 ETH |
0.2933 ETH |
0.2883 ETH |
| 2020-03-24 |
0.2870 ETH |
1,250.4691 LTC |
0.2867 ETH |
0.2818 ETH |
0.2944 ETH |
0.2929 ETH |
| 2020-03-23 |
0.2930 ETH |
2,945.8760 LTC |
0.2890 ETH |
0.2865 ETH |
0.2964 ETH |
0.2865 ETH |
| 2020-03-22 |
0.2885 ETH |
2,417.0609 LTC |
0.2894 ETH |
0.2853 ETH |
0.2924 ETH |
0.2897 ETH |
| 2020-03-21 |
0.2888 ETH |
3,369.2784 LTC |
0.2857 ETH |
0.2848 ETH |
0.2920 ETH |
0.2892 ETH |
| 2020-03-20 |
0.2882 ETH |
6,542.6722 LTC |
0.2851 ETH |
0.2791 ETH |
0.2939 ETH |
0.2857 ETH |
| 2020-03-19 |
0.2892 ETH |
2,443.0683 LTC |
0.2940 ETH |
0.2846 ETH |
0.2972 ETH |
0.2847 ETH |
| 2020-03-18 |
0.2941 ETH |
2,228.2987 LTC |
0.2956 ETH |
0.2903 ETH |
0.2976 ETH |
0.2937 ETH |
| 2020-03-17 |
0.2966 ETH |
3,667.1925 LTC |
0.2993 ETH |
0.2933 ETH |
0.3015 ETH |
0.2945 ETH |
| 2020-03-16 |
0.2924 ETH |
5,748.3850 LTC |
0.2939 ETH |
0.2853 ETH |
0.2996 ETH |
0.2992 ETH |
| 2020-03-15 |
0.2883 ETH |
2,293.2081 LTC |
0.2808 ETH |
0.2807 ETH |
0.2959 ETH |
0.2939 ETH |
| 2020-03-14 |
0.2775 ETH |
4,699.8254 LTC |
0.2800 ETH |
0.2722 ETH |
0.2829 ETH |
0.2808 ETH |
| 2020-03-13 |
0.2735 ETH |
23,420.0920 LTC |
0.2769 ETH |
0.2459 ETH |
0.2998 ETH |
0.2800 ETH |
| 2020-03-12 |
0.2532 ETH |
18,139.0677 LTC |
0.2496 ETH |
0.2319 ETH |
0.2900 ETH |
0.2776 ETH |
| 2020-03-11 |
0.2487 ETH |
1,765.4804 LTC |
0.2505 ETH |
0.2437 ETH |
0.2541 ETH |
0.2495 ETH |
| 2020-03-10 |
0.2492 ETH |
1,763.7133 LTC |
0.2483 ETH |
0.2468 ETH |
0.2515 ETH |
0.2507 ETH |
| 2020-03-09 |
0.2468 ETH |
5,077.2993 LTC |
0.2558 ETH |
0.2394 ETH |
0.2571 ETH |
0.2486 ETH |
| 2020-03-08 |
0.2531 ETH |
3,523.5638 LTC |
0.2547 ETH |
0.2452 ETH |
0.2587 ETH |
0.2558 ETH |
| 2020-03-07 |
0.2562 ETH |
1,178.2754 LTC |
0.2581 ETH |
0.2511 ETH |
0.2615 ETH |
0.2547 ETH |