Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0219 ETH |
9.2636 LTC |
0.0220 ETH |
0.0218 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-06-02 |
0.0219 ETH |
83.1443 LTC |
0.0218 ETH |
0.0217 ETH |
0.0220 ETH |
0.0220 ETH |
| 2024-06-01 |
0.0220 ETH |
26.3006 LTC |
0.0220 ETH |
0.0219 ETH |
0.0220 ETH |
0.0219 ETH |
| 2024-05-31 |
0.0222 ETH |
218.7480 LTC |
0.0225 ETH |
0.0220 ETH |
0.0225 ETH |
0.0221 ETH |
| 2024-05-30 |
0.0224 ETH |
207.0388 LTC |
0.0222 ETH |
0.0221 ETH |
0.0226 ETH |
0.0225 ETH |
| 2024-05-29 |
0.0220 ETH |
131.4994 LTC |
0.0216 ETH |
0.0216 ETH |
0.0224 ETH |
0.0223 ETH |
| 2024-05-28 |
0.0216 ETH |
153.5011 LTC |
0.0219 ETH |
0.0214 ETH |
0.0220 ETH |
0.0217 ETH |
| 2024-05-27 |
0.0218 ETH |
407.5347 LTC |
0.0218 ETH |
0.0215 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-05-26 |
0.0223 ETH |
81.7265 LTC |
0.0226 ETH |
0.0217 ETH |
0.0226 ETH |
0.0218 ETH |
| 2024-05-25 |
0.0227 ETH |
75.2588 LTC |
0.0229 ETH |
0.0226 ETH |
0.0229 ETH |
0.0226 ETH |
| 2024-05-24 |
0.0230 ETH |
327.9747 LTC |
0.0227 ETH |
0.0224 ETH |
0.0233 ETH |
0.0228 ETH |
| 2024-05-23 |
0.0227 ETH |
841.5863 LTC |
0.0229 ETH |
0.0221 ETH |
0.0231 ETH |
0.0223 ETH |
| 2024-05-22 |
0.0232 ETH |
249.9738 LTC |
0.0233 ETH |
0.0229 ETH |
0.0236 ETH |
0.0231 ETH |
| 2024-05-21 |
0.0236 ETH |
628.4939 LTC |
0.0242 ETH |
0.0231 ETH |
0.0243 ETH |
0.0236 ETH |
| 2024-05-20 |
0.0254 ETH |
479.9251 LTC |
0.0270 ETH |
0.0243 ETH |
0.0270 ETH |
0.0245 ETH |
| 2024-05-19 |
0.0269 ETH |
73.1817 LTC |
0.0269 ETH |
0.0267 ETH |
0.0270 ETH |
0.0267 ETH |
| 2024-05-18 |
0.0269 ETH |
228.0313 LTC |
0.0272 ETH |
0.0268 ETH |
0.0273 ETH |
0.0270 ETH |
| 2024-05-17 |
0.0273 ETH |
149.9398 LTC |
0.0280 ETH |
0.0269 ETH |
0.0280 ETH |
0.0270 ETH |
| 2024-05-16 |
0.0275 ETH |
126.6277 LTC |
0.0273 ETH |
0.0272 ETH |
0.0282 ETH |
0.0278 ETH |
| 2024-05-15 |
0.0271 ETH |
56.3599 LTC |
0.0273 ETH |
0.0270 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-05-14 |
0.0276 ETH |
771.2817 LTC |
0.0273 ETH |
0.0271 ETH |
0.0280 ETH |
0.0273 ETH |
| 2024-05-13 |
0.0276 ETH |
112.6073 LTC |
0.0277 ETH |
0.0275 ETH |
0.0278 ETH |
0.0275 ETH |
| 2024-05-12 |
0.0279 ETH |
5.6520 LTC |
0.0279 ETH |
0.0278 ETH |
0.0281 ETH |
0.0278 ETH |
| 2024-05-11 |
0.0277 ETH |
203.4508 LTC |
0.0276 ETH |
0.0275 ETH |
0.0284 ETH |
0.0280 ETH |
| 2024-05-10 |
0.0275 ETH |
89.4605 LTC |
0.0274 ETH |
0.0273 ETH |
0.0280 ETH |
0.0276 ETH |
| 2024-05-09 |
0.0273 ETH |
196.9489 LTC |
0.0275 ETH |
0.0270 ETH |
0.0277 ETH |
0.0273 ETH |
| 2024-05-08 |
0.0268 ETH |
489.5570 LTC |
0.0269 ETH |
0.0265 ETH |
0.0274 ETH |
0.0273 ETH |
| 2024-05-07 |
0.0266 ETH |
51.0576 LTC |
0.0264 ETH |
0.0260 ETH |
0.0270 ETH |
0.0268 ETH |
| 2024-05-06 |
0.0262 ETH |
568.1270 LTC |
0.0259 ETH |
0.0256 ETH |
0.0266 ETH |
0.0264 ETH |
| 2024-05-05 |
0.0260 ETH |
91.6564 LTC |
0.0262 ETH |
0.0257 ETH |
0.0262 ETH |
0.0259 ETH |
| 2024-05-04 |
0.0263 ETH |
42.2407 LTC |
0.0263 ETH |
0.0262 ETH |
0.0264 ETH |
0.0263 ETH |
| 2024-05-03 |
0.0266 ETH |
35.2001 LTC |
0.0267 ETH |
0.0263 ETH |
0.0269 ETH |
0.0263 ETH |
| 2024-05-02 |
0.0270 ETH |
75.1640 LTC |
0.0270 ETH |
0.0267 ETH |
0.0273 ETH |
0.0271 ETH |
| 2024-05-01 |
0.0266 ETH |
507.8509 LTC |
0.0264 ETH |
0.0264 ETH |
0.0270 ETH |
0.0270 ETH |
| 2024-04-30 |
0.0264 ETH |
220.4170 LTC |
0.0260 ETH |
0.0260 ETH |
0.0267 ETH |
0.0264 ETH |
| 2024-04-29 |
0.0262 ETH |
115.5952 LTC |
0.0257 ETH |
0.0257 ETH |
0.0266 ETH |
0.0260 ETH |
| 2024-04-28 |
0.0255 ETH |
58.9517 LTC |
0.0259 ETH |
0.0254 ETH |
0.0259 ETH |
0.0256 ETH |
| 2024-04-27 |
0.0271 ETH |
353.3531 LTC |
0.0282 ETH |
0.0257 ETH |
0.0283 ETH |
0.0259 ETH |
| 2024-04-26 |
0.0276 ETH |
618.0174 LTC |
0.0268 ETH |
0.0265 ETH |
0.0284 ETH |
0.0280 ETH |
| 2024-04-25 |
0.0267 ETH |
352.9447 LTC |
0.0265 ETH |
0.0262 ETH |
0.0273 ETH |
0.0266 ETH |
| 2024-04-24 |
0.0267 ETH |
169.5076 LTC |
0.0264 ETH |
0.0263 ETH |
0.0273 ETH |
0.0266 ETH |
| 2024-04-23 |
0.0266 ETH |
166.5968 LTC |
0.0266 ETH |
0.0261 ETH |
0.0269 ETH |
0.0263 ETH |
| 2024-04-22 |
0.0268 ETH |
142.3678 LTC |
0.0267 ETH |
0.0264 ETH |
0.0272 ETH |
0.0270 ETH |
| 2024-04-21 |
0.0268 ETH |
47.7526 LTC |
0.0269 ETH |
0.0265 ETH |
0.0270 ETH |
0.0268 ETH |
| 2024-04-20 |
0.0270 ETH |
300.4221 LTC |
0.0266 ETH |
0.0265 ETH |
0.0273 ETH |
0.0270 ETH |
| 2024-04-19 |
0.0264 ETH |
351.1565 LTC |
0.0264 ETH |
0.0260 ETH |
0.0267 ETH |
0.0263 ETH |
| 2024-04-18 |
0.0268 ETH |
481.8694 LTC |
0.0267 ETH |
0.0263 ETH |
0.0274 ETH |
0.0263 ETH |
| 2024-04-17 |
0.0260 ETH |
523.0787 LTC |
0.0259 ETH |
0.0255 ETH |
0.0265 ETH |
0.0265 ETH |
| 2024-04-16 |
0.0255 ETH |
227.4053 LTC |
0.0251 ETH |
0.0251 ETH |
0.0260 ETH |
0.0257 ETH |
| 2024-04-15 |
0.0252 ETH |
150.5554 LTC |
0.0253 ETH |
0.0248 ETH |
0.0255 ETH |
0.0250 ETH |