Crypto exchange Kucoin

Market Liquity (LQTY) / Tether (USDT)

Identifier on Kucoin: LQTY-USDT
Date Price Volume Open Low High Close
2023-06-30 0.9052 USDT 24,654.0691 LQTY 0.8920 USDT 0.8500 USDT 0.9340 USDT 0.9150 USDT
2023-06-29 0.8939 USDT 12,678.6801 LQTY 0.8930 USDT 0.8770 USDT 0.9120 USDT 0.8880 USDT
2023-06-28 0.8940 USDT 39,414.8852 LQTY 0.9370 USDT 0.8410 USDT 0.9370 USDT 0.9000 USDT
2023-06-27 0.9427 USDT 36,265.7555 LQTY 0.9260 USDT 0.9080 USDT 0.9630 USDT 0.9370 USDT
2023-06-26 0.9571 USDT 37,920.0779 LQTY 0.9620 USDT 0.9220 USDT 0.9870 USDT 0.9440 USDT
2023-06-25 0.9840 USDT 62,899.7992 LQTY 0.9440 USDT 0.9350 USDT 1.0080 USDT 0.9630 USDT
2023-06-24 0.9623 USDT 42,319.5360 LQTY 0.9440 USDT 0.9160 USDT 1.0030 USDT 0.9230 USDT
2023-06-23 0.9386 USDT 39,722.8012 LQTY 0.9140 USDT 0.8950 USDT 1.0420 USDT 0.9570 USDT
2023-06-22 0.9487 USDT 27,668.3129 LQTY 0.9810 USDT 0.9030 USDT 1.0270 USDT 0.9190 USDT
2023-06-21 0.9547 USDT 47,004.8734 LQTY 0.8780 USDT 0.8780 USDT 1.0270 USDT 1.0220 USDT
2023-06-20 0.8438 USDT 10,664.9094 LQTY 0.8420 USDT 0.8180 USDT 0.8810 USDT 0.8770 USDT
2023-06-19 0.8306 USDT 9,114.9604 LQTY 0.8310 USDT 0.8220 USDT 0.8450 USDT 0.8440 USDT
2023-06-18 0.8413 USDT 16,698.4025 LQTY 0.8470 USDT 0.8310 USDT 0.8570 USDT 0.8550 USDT
2023-06-17 0.8588 USDT 20,622.2342 LQTY 0.8490 USDT 0.8370 USDT 0.8810 USDT 0.8560 USDT
2023-06-16 0.8554 USDT 21,401.2222 LQTY 0.8320 USDT 0.8250 USDT 0.8700 USDT 0.8530 USDT
2023-06-15 0.8737 USDT 70,360.9802 LQTY 0.8460 USDT 0.8140 USDT 0.9290 USDT 0.8370 USDT
2023-06-14 0.8745 USDT 4,357.9885 LQTY 0.8780 USDT 0.8650 USDT 0.8890 USDT 0.8800 USDT
2023-06-13 0.8846 USDT 12,234.0640 LQTY 0.8770 USDT 0.8650 USDT 0.9000 USDT 0.8730 USDT
2023-06-12 0.8639 USDT 33,619.9605 LQTY 0.8450 USDT 0.8170 USDT 0.8930 USDT 0.8810 USDT
2023-06-11 0.8411 USDT 22,961.6431 LQTY 0.8370 USDT 0.8260 USDT 0.8590 USDT 0.8460 USDT
2023-06-10 0.8248 USDT 61,922.4386 LQTY 1.0090 USDT 0.7510 USDT 1.0090 USDT 0.8270 USDT
2023-06-09 1.0195 USDT 15,316.6337 LQTY 1.0260 USDT 1.0000 USDT 1.0390 USDT 1.0020 USDT
2023-06-08 1.0269 USDT 14,185.2352 LQTY 1.0180 USDT 0.9940 USDT 1.0460 USDT 1.0290 USDT
2023-06-07 1.0432 USDT 42,396.5688 LQTY 1.1080 USDT 1.0080 USDT 1.1080 USDT 1.0080 USDT
2023-06-06 1.0669 USDT 32,634.5823 LQTY 1.0680 USDT 1.0220 USDT 1.1280 USDT 1.1030 USDT
2023-06-05 1.1017 USDT 50,451.5501 LQTY 1.2400 USDT 1.0290 USDT 1.2460 USDT 1.0390 USDT
2023-06-04 1.2565 USDT 22,956.0645 LQTY 1.2400 USDT 1.2280 USDT 1.2730 USDT 1.2460 USDT
2023-06-03 1.2525 USDT 23,709.6869 LQTY 1.2380 USDT 1.2240 USDT 1.2710 USDT 1.2390 USDT
2023-06-02 1.2105 USDT 27,836.1507 LQTY 1.1950 USDT 1.1790 USDT 1.2490 USDT 1.2440 USDT
2023-06-01 1.2044 USDT 22,628.2560 LQTY 1.1760 USDT 1.1710 USDT 1.2280 USDT 1.2170 USDT
2023-05-31 1.1947 USDT 28,189.0679 LQTY 1.2480 USDT 1.1560 USDT 1.2550 USDT 1.1650 USDT
2023-05-30 1.2499 USDT 30,569.9481 LQTY 1.2540 USDT 1.2200 USDT 1.2730 USDT 1.2440 USDT
2023-05-29 1.2912 USDT 36,909.2261 LQTY 1.2940 USDT 1.2450 USDT 1.3340 USDT 1.2570 USDT
2023-05-28 1.2547 USDT 19,393.2012 LQTY 1.2380 USDT 1.2320 USDT 1.2740 USDT 1.2610 USDT
2023-05-27 1.2512 USDT 31,385.3922 LQTY 1.2530 USDT 1.2270 USDT 1.2970 USDT 1.2400 USDT
2023-05-26 1.2508 USDT 35,812.2408 LQTY 1.2480 USDT 1.2320 USDT 1.2750 USDT 1.2580 USDT
2023-05-25 1.2508 USDT 24,720.9698 LQTY 1.2680 USDT 1.2270 USDT 1.2720 USDT 1.2670 USDT
2023-05-24 1.2586 USDT 17,271.5491 LQTY 1.3190 USDT 1.2230 USDT 1.3400 USDT 1.2660 USDT
2023-05-23 1.3180 USDT 39,297.3458 LQTY 1.2830 USDT 1.2730 USDT 1.3540 USDT 1.3250 USDT
2023-05-22 1.2660 USDT 14,549.0597 LQTY 1.2570 USDT 1.2250 USDT 1.2940 USDT 1.2870 USDT
2023-05-21 1.2942 USDT 22,201.7481 LQTY 1.3010 USDT 1.2430 USDT 1.3370 USDT 1.2610 USDT
2023-05-20 1.3169 USDT 17,702.2286 LQTY 1.3070 USDT 1.2860 USDT 1.3360 USDT 1.3070 USDT
2023-05-19 1.3165 USDT 23,383.3009 LQTY 1.3280 USDT 1.2920 USDT 1.3360 USDT 1.3070 USDT
2023-05-18 1.3448 USDT 72,792.7822 LQTY 1.3880 USDT 1.2930 USDT 1.4920 USDT 1.3360 USDT
2023-05-17 1.3570 USDT 71,176.7397 LQTY 1.3700 USDT 1.2980 USDT 1.4100 USDT 1.3730 USDT
2023-05-16 1.3441 USDT 141,253.3847 LQTY 1.2870 USDT 1.2570 USDT 1.4390 USDT 1.3890 USDT
2023-05-15 1.2761 USDT 77,923.3039 LQTY 1.1960 USDT 1.1780 USDT 1.3370 USDT 1.2900 USDT
2023-05-14 1.2011 USDT 54,406.2774 LQTY 1.1890 USDT 1.1670 USDT 1.2370 USDT 1.1920 USDT
2023-05-13 1.1871 USDT 52,232.4633 LQTY 1.2310 USDT 1.1660 USDT 1.2340 USDT 1.1960 USDT
2023-05-12 1.1662 USDT 73,600.9100 LQTY 1.2040 USDT 1.1200 USDT 1.2210 USDT 1.2210 USDT