Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.0437 USDT |
255,376.4103 LQTY |
0.9130 USDT |
0.9099 USDT |
1.1220 USDT |
1.0229 USDT |
| 2023-09-30 |
0.9158 USDT |
53,094.4896 LQTY |
0.9260 USDT |
0.8809 USDT |
0.9300 USDT |
0.9091 USDT |
| 2023-09-29 |
0.9349 USDT |
46,619.9406 LQTY |
0.9091 USDT |
0.9091 USDT |
0.9650 USDT |
0.9279 USDT |
| 2023-09-28 |
0.9228 USDT |
43,603.7971 LQTY |
0.9170 USDT |
0.8980 USDT |
0.9563 USDT |
0.9100 USDT |
| 2023-09-27 |
0.9030 USDT |
85,016.8430 LQTY |
0.8865 USDT |
0.8755 USDT |
0.9480 USDT |
0.9238 USDT |
| 2023-09-26 |
0.8702 USDT |
15,872.9356 LQTY |
0.8476 USDT |
0.8449 USDT |
0.8800 USDT |
0.8719 USDT |
| 2023-09-25 |
0.8455 USDT |
6,153.4787 LQTY |
0.8266 USDT |
0.8190 USDT |
0.8541 USDT |
0.8470 USDT |
| 2023-09-24 |
0.8349 USDT |
3,301.0333 LQTY |
0.8367 USDT |
0.8290 USDT |
0.8471 USDT |
0.8371 USDT |
| 2023-09-23 |
0.8361 USDT |
19,714.9726 LQTY |
0.8513 USDT |
0.8150 USDT |
0.8570 USDT |
0.8375 USDT |
| 2023-09-22 |
0.8500 USDT |
94,969.1637 LQTY |
0.8597 USDT |
0.8299 USDT |
0.8640 USDT |
0.8519 USDT |
| 2023-09-21 |
0.8498 USDT |
24,906.2463 LQTY |
0.8700 USDT |
0.8212 USDT |
0.8840 USDT |
0.8589 USDT |
| 2023-09-20 |
0.8469 USDT |
121,009.5574 LQTY |
0.8115 USDT |
0.8115 USDT |
0.8719 USDT |
0.8570 USDT |
| 2023-09-19 |
0.8145 USDT |
8,372.2310 LQTY |
0.8019 USDT |
0.8004 USDT |
0.8235 USDT |
0.8129 USDT |
| 2023-09-18 |
0.8092 USDT |
6,226.4075 LQTY |
0.7978 USDT |
0.7850 USDT |
0.8271 USDT |
0.8018 USDT |
| 2023-09-17 |
0.8049 USDT |
21,237.0802 LQTY |
0.8228 USDT |
0.7770 USDT |
0.8240 USDT |
0.7918 USDT |
| 2023-09-16 |
0.8287 USDT |
21,180.7636 LQTY |
0.8139 USDT |
0.8067 USDT |
0.8450 USDT |
0.8249 USDT |
| 2023-09-15 |
0.7984 USDT |
11,111.5288 LQTY |
0.7980 USDT |
0.7929 USDT |
0.8070 USDT |
0.8036 USDT |
| 2023-09-14 |
0.8010 USDT |
19,532.9517 LQTY |
0.7799 USDT |
0.7779 USDT |
0.8120 USDT |
0.8019 USDT |
| 2023-09-13 |
0.7827 USDT |
11,968.8514 LQTY |
0.7640 USDT |
0.7640 USDT |
0.7963 USDT |
0.7780 USDT |
| 2023-09-12 |
0.7720 USDT |
13,709.6723 LQTY |
0.7524 USDT |
0.7470 USDT |
0.7900 USDT |
0.7709 USDT |
| 2023-09-11 |
0.7595 USDT |
26,199.5927 LQTY |
0.7729 USDT |
0.7403 USDT |
0.7733 USDT |
0.7489 USDT |
| 2023-09-10 |
0.7670 USDT |
12,739.5152 LQTY |
0.8041 USDT |
0.7390 USDT |
0.8041 USDT |
0.7687 USDT |
| 2023-09-09 |
0.8276 USDT |
7,541.7568 LQTY |
0.8449 USDT |
0.8040 USDT |
0.8449 USDT |
0.8040 USDT |
| 2023-09-08 |
0.8341 USDT |
71,555.4049 LQTY |
0.8690 USDT |
0.8143 USDT |
0.8736 USDT |
0.8450 USDT |
| 2023-09-07 |
0.8606 USDT |
10,855.1117 LQTY |
0.8610 USDT |
0.8435 USDT |
0.8770 USDT |
0.8690 USDT |
| 2023-09-06 |
0.8680 USDT |
65,858.5074 LQTY |
0.8380 USDT |
0.8380 USDT |
0.9201 USDT |
0.8640 USDT |
| 2023-09-05 |
0.8249 USDT |
14,951.2161 LQTY |
0.8220 USDT |
0.8134 USDT |
0.8370 USDT |
0.8368 USDT |
| 2023-09-04 |
0.8287 USDT |
13,333.5410 LQTY |
0.8340 USDT |
0.8080 USDT |
0.8466 USDT |
0.8257 USDT |
| 2023-09-03 |
0.8054 USDT |
11,763.6817 LQTY |
0.8048 USDT |
0.7962 USDT |
0.8180 USDT |
0.8134 USDT |
| 2023-09-02 |
0.7928 USDT |
9,205.9425 LQTY |
0.7810 USDT |
0.7766 USDT |
0.8100 USDT |
0.8048 USDT |
| 2023-09-01 |
0.7867 USDT |
14,610.1599 LQTY |
0.8088 USDT |
0.7720 USDT |
0.8135 USDT |
0.7785 USDT |
| 2023-08-31 |
0.8217 USDT |
10,490.9507 LQTY |
0.8190 USDT |
0.7950 USDT |
0.8317 USDT |
0.8030 USDT |
| 2023-08-30 |
0.8210 USDT |
7,743.7032 LQTY |
0.8355 USDT |
0.8040 USDT |
0.8380 USDT |
0.8159 USDT |
| 2023-08-29 |
0.8175 USDT |
26,026.4406 LQTY |
0.7898 USDT |
0.7737 USDT |
0.8555 USDT |
0.8400 USDT |
| 2023-08-28 |
0.7868 USDT |
5,334.3912 LQTY |
0.7858 USDT |
0.7751 USDT |
0.8010 USDT |
0.7851 USDT |
| 2023-08-27 |
0.7859 USDT |
5,774.2272 LQTY |
0.7820 USDT |
0.7756 USDT |
0.7996 USDT |
0.7799 USDT |
| 2023-08-26 |
0.7866 USDT |
5,870.4322 LQTY |
0.8059 USDT |
0.7711 USDT |
0.8078 USDT |
0.7820 USDT |
| 2023-08-25 |
0.8014 USDT |
9,467.0350 LQTY |
0.8080 USDT |
0.7870 USDT |
0.8110 USDT |
0.8100 USDT |
| 2023-08-24 |
0.8082 USDT |
4,755.7828 LQTY |
0.8218 USDT |
0.7990 USDT |
0.8249 USDT |
0.8096 USDT |
| 2023-08-23 |
0.8152 USDT |
8,287.8263 LQTY |
0.8038 USDT |
0.7970 USDT |
0.8340 USDT |
0.8190 USDT |
| 2023-08-22 |
0.8004 USDT |
4,876.0481 LQTY |
0.8111 USDT |
0.7704 USDT |
0.8200 USDT |
0.7789 USDT |
| 2023-08-21 |
0.8116 USDT |
20,112.8836 LQTY |
0.8250 USDT |
0.7933 USDT |
0.8410 USDT |
0.8141 USDT |
| 2023-08-20 |
0.8235 USDT |
13,515.7197 LQTY |
0.8263 USDT |
0.8130 USDT |
0.8340 USDT |
0.8180 USDT |
| 2023-08-19 |
0.8249 USDT |
32,067.3784 LQTY |
0.8110 USDT |
0.8100 USDT |
0.8420 USDT |
0.8228 USDT |
| 2023-08-18 |
0.8017 USDT |
36,402.9691 LQTY |
0.7898 USDT |
0.7880 USDT |
0.8180 USDT |
0.8139 USDT |
| 2023-08-17 |
0.8120 USDT |
64,527.9652 LQTY |
0.8742 USDT |
0.6820 USDT |
0.8920 USDT |
0.7900 USDT |
| 2023-08-16 |
0.8838 USDT |
40,662.8940 LQTY |
0.9020 USDT |
0.8540 USDT |
0.9050 USDT |
0.8700 USDT |
| 2023-08-15 |
0.9360 USDT |
33,621.7097 LQTY |
0.9840 USDT |
0.8670 USDT |
0.9840 USDT |
0.9050 USDT |
| 2023-08-14 |
0.9938 USDT |
37,698.3958 LQTY |
0.9900 USDT |
0.9660 USDT |
1.0130 USDT |
0.9830 USDT |
| 2023-08-13 |
0.9864 USDT |
14,679.6778 LQTY |
0.9660 USDT |
0.9660 USDT |
1.0030 USDT |
0.9990 USDT |