Crypto exchange Kucoin

Market Liquity (LQTY) / Tether (USDT)

Identifier on Kucoin: LQTY-USDT
Date Price Volume Open Low High Close
2023-08-19 0.8249 USDT 32,067.3784 LQTY 0.8110 USDT 0.8100 USDT 0.8420 USDT 0.8228 USDT
2023-08-18 0.8017 USDT 36,402.9691 LQTY 0.7898 USDT 0.7880 USDT 0.8180 USDT 0.8139 USDT
2023-08-17 0.8120 USDT 64,527.9652 LQTY 0.8742 USDT 0.6820 USDT 0.8920 USDT 0.7900 USDT
2023-08-16 0.8838 USDT 40,662.8940 LQTY 0.9020 USDT 0.8540 USDT 0.9050 USDT 0.8700 USDT
2023-08-15 0.9360 USDT 33,621.7097 LQTY 0.9840 USDT 0.8670 USDT 0.9840 USDT 0.9050 USDT
2023-08-14 0.9938 USDT 37,698.3958 LQTY 0.9900 USDT 0.9660 USDT 1.0130 USDT 0.9830 USDT
2023-08-13 0.9864 USDT 14,679.6778 LQTY 0.9660 USDT 0.9660 USDT 1.0030 USDT 0.9990 USDT
2023-08-12 0.9711 USDT 15,630.9719 LQTY 0.9830 USDT 0.9630 USDT 0.9890 USDT 0.9670 USDT
2023-08-11 0.9989 USDT 66,783.6590 LQTY 1.0070 USDT 0.9810 USDT 1.0220 USDT 0.9870 USDT
2023-08-10 1.0101 USDT 83,724.4427 LQTY 0.9950 USDT 0.9940 USDT 1.0250 USDT 1.0000 USDT
2023-08-09 0.9865 USDT 22,857.0391 LQTY 0.9970 USDT 0.9730 USDT 1.0040 USDT 0.9790 USDT
2023-08-08 1.0160 USDT 49,599.5640 LQTY 1.0410 USDT 1.0000 USDT 1.0440 USDT 1.0110 USDT
2023-08-07 1.0550 USDT 54,692.8551 LQTY 1.0660 USDT 1.0100 USDT 1.1120 USDT 1.0290 USDT
2023-08-06 1.0897 USDT 97,106.3648 LQTY 1.0470 USDT 1.0470 USDT 1.1540 USDT 1.0730 USDT
2023-08-05 1.0497 USDT 41,771.6538 LQTY 1.0420 USDT 1.0340 USDT 1.0650 USDT 1.0460 USDT
2023-08-04 1.0455 USDT 65,067.5306 LQTY 1.0590 USDT 1.0140 USDT 1.0650 USDT 1.0400 USDT
2023-08-03 1.0396 USDT 19,991.8971 LQTY 1.0510 USDT 1.0180 USDT 1.0670 USDT 1.0240 USDT
2023-08-02 1.0556 USDT 21,032.2435 LQTY 1.0770 USDT 1.0330 USDT 1.0830 USDT 1.0530 USDT
2023-08-01 1.0562 USDT 19,921.4231 LQTY 1.0540 USDT 1.0110 USDT 1.0780 USDT 1.0660 USDT
2023-07-31 1.0865 USDT 38,366.4242 LQTY 1.1140 USDT 1.0470 USDT 1.1230 USDT 1.0590 USDT
2023-07-30 1.1111 USDT 24,859.6889 LQTY 1.1220 USDT 1.0810 USDT 1.1420 USDT 1.1070 USDT
2023-07-29 1.1571 USDT 38,481.2349 LQTY 1.1790 USDT 1.1200 USDT 1.1940 USDT 1.1260 USDT
2023-07-28 1.1376 USDT 127,226.0140 LQTY 1.0940 USDT 1.0940 USDT 1.1860 USDT 1.1720 USDT
2023-07-27 1.0873 USDT 69,230.2150 LQTY 1.0530 USDT 1.0360 USDT 1.1340 USDT 1.0890 USDT
2023-07-26 1.0525 USDT 34,783.8947 LQTY 1.0440 USDT 1.0330 USDT 1.0760 USDT 1.0550 USDT
2023-07-25 1.0491 USDT 38,939.2233 LQTY 1.0400 USDT 1.0280 USDT 1.0790 USDT 1.0470 USDT
2023-07-24 1.0249 USDT 229,798.4787 LQTY 1.0850 USDT 0.9510 USDT 1.1040 USDT 1.0400 USDT
2023-07-23 1.1014 USDT 58,295.6228 LQTY 1.0740 USDT 1.0690 USDT 1.1440 USDT 1.0860 USDT
2023-07-22 1.1096 USDT 23,902.3730 LQTY 1.1010 USDT 1.0910 USDT 1.1170 USDT 1.0940 USDT
2023-07-21 1.1079 USDT 41,188.3414 LQTY 1.1000 USDT 1.0830 USDT 1.1280 USDT 1.0940 USDT
2023-07-20 1.1316 USDT 65,340.8506 LQTY 1.1400 USDT 1.0840 USDT 1.1620 USDT 1.0890 USDT
2023-07-19 1.1509 USDT 114,171.0738 LQTY 1.1440 USDT 1.1170 USDT 1.1690 USDT 1.1470 USDT
2023-07-18 1.1847 USDT 71,515.2581 LQTY 1.1980 USDT 1.1250 USDT 1.2260 USDT 1.1480 USDT
2023-07-17 1.1875 USDT 67,858.6977 LQTY 1.1870 USDT 1.1420 USDT 1.2330 USDT 1.2070 USDT
2023-07-16 1.2266 USDT 70,981.7768 LQTY 1.2090 USDT 1.1860 USDT 1.2600 USDT 1.1960 USDT
2023-07-15 1.2825 USDT 401,321.1580 LQTY 1.3330 USDT 1.1980 USDT 1.3890 USDT 1.1980 USDT
2023-07-14 1.4066 USDT 588,011.8219 LQTY 1.4420 USDT 1.1840 USDT 1.9030 USDT 1.3210 USDT
2023-07-13 1.3078 USDT 392,813.4130 LQTY 1.1240 USDT 1.0810 USDT 1.6630 USDT 1.4500 USDT
2023-07-12 1.0605 USDT 335,855.1852 LQTY 0.9870 USDT 0.9610 USDT 1.1750 USDT 1.1400 USDT
2023-07-11 0.9593 USDT 75,156.2520 LQTY 0.8980 USDT 0.8900 USDT 1.0200 USDT 0.9740 USDT
2023-07-10 0.8882 USDT 13,945.4556 LQTY 0.8870 USDT 0.8740 USDT 0.9160 USDT 0.8990 USDT
2023-07-09 0.8965 USDT 4,395.6990 LQTY 0.9010 USDT 0.8860 USDT 0.9110 USDT 0.8920 USDT
2023-07-08 0.8987 USDT 5,547.1426 LQTY 0.9070 USDT 0.8900 USDT 0.9140 USDT 0.8900 USDT
2023-07-07 0.9015 USDT 16,235.4920 LQTY 0.8990 USDT 0.8920 USDT 0.9150 USDT 0.9020 USDT
2023-07-06 0.9420 USDT 20,055.1209 LQTY 0.9370 USDT 0.9090 USDT 0.9940 USDT 0.9140 USDT
2023-07-05 0.9718 USDT 71,778.9352 LQTY 0.9860 USDT 0.9250 USDT 1.0160 USDT 0.9370 USDT
2023-07-04 0.9805 USDT 36,912.2675 LQTY 0.9870 USDT 0.9610 USDT 0.9930 USDT 0.9900 USDT
2023-07-03 0.9894 USDT 64,885.9608 LQTY 0.9480 USDT 0.9000 USDT 1.0220 USDT 0.9810 USDT
2023-07-02 0.9457 USDT 28,043.5089 LQTY 0.9520 USDT 0.9270 USDT 0.9650 USDT 0.9430 USDT
2023-07-01 0.9423 USDT 24,111.3911 LQTY 0.9270 USDT 0.9140 USDT 0.9690 USDT 0.9410 USDT