Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.7330 USDT |
17,710.2529 LQTY |
0.7577 USDT |
0.7143 USDT |
0.7579 USDT |
0.7228 USDT |
| 2025-04-26 |
0.7549 USDT |
23,436.0379 LQTY |
0.7357 USDT |
0.7268 USDT |
0.7750 USDT |
0.7519 USDT |
| 2025-04-25 |
0.7562 USDT |
130,366.3946 LQTY |
0.7143 USDT |
0.7094 USDT |
0.7715 USDT |
0.7643 USDT |
| 2025-04-24 |
0.6925 USDT |
33,036.6430 LQTY |
0.6908 USDT |
0.6753 USDT |
0.7146 USDT |
0.7063 USDT |
| 2025-04-23 |
0.7043 USDT |
83,772.7803 LQTY |
0.6620 USDT |
0.6581 USDT |
0.7342 USDT |
0.7088 USDT |
| 2025-04-22 |
0.6252 USDT |
72,130.7126 LQTY |
0.5969 USDT |
0.5822 USDT |
0.6636 USDT |
0.6627 USDT |
| 2025-04-21 |
0.6103 USDT |
26,479.2339 LQTY |
0.6114 USDT |
0.5887 USDT |
0.6220 USDT |
0.5980 USDT |
| 2025-04-20 |
0.6097 USDT |
81,619.7099 LQTY |
0.5799 USDT |
0.5790 USDT |
0.6308 USDT |
0.6081 USDT |
| 2025-04-19 |
0.5705 USDT |
14,341.8717 LQTY |
0.5610 USDT |
0.5601 USDT |
0.5829 USDT |
0.5806 USDT |
| 2025-04-18 |
0.5587 USDT |
27,169.8321 LQTY |
0.5506 USDT |
0.5427 USDT |
0.5663 USDT |
0.5562 USDT |
| 2025-04-17 |
0.5462 USDT |
78,172.8914 LQTY |
0.5262 USDT |
0.5251 USDT |
0.5542 USDT |
0.5448 USDT |
| 2025-04-16 |
0.5269 USDT |
49,296.8806 LQTY |
0.5262 USDT |
0.5214 USDT |
0.5351 USDT |
0.5259 USDT |
| 2025-04-15 |
0.5257 USDT |
35,107.6522 LQTY |
0.5247 USDT |
0.5123 USDT |
0.5315 USDT |
0.5236 USDT |
| 2025-04-14 |
0.5312 USDT |
163,864.5289 LQTY |
0.5296 USDT |
0.5220 USDT |
0.5450 USDT |
0.5283 USDT |
| 2025-04-13 |
0.5345 USDT |
343,721.4435 LQTY |
0.5326 USDT |
0.5048 USDT |
0.5989 USDT |
0.5219 USDT |
| 2025-04-12 |
0.5285 USDT |
102,673.3540 LQTY |
0.5090 USDT |
0.5012 USDT |
0.5733 USDT |
0.5326 USDT |
| 2025-04-11 |
0.5108 USDT |
60,315.4021 LQTY |
0.4941 USDT |
0.4939 USDT |
0.5250 USDT |
0.5180 USDT |
| 2025-04-10 |
0.5044 USDT |
63,356.8065 LQTY |
0.5200 USDT |
0.4826 USDT |
0.5228 USDT |
0.4948 USDT |
| 2025-04-09 |
0.4880 USDT |
133,718.1404 LQTY |
0.4619 USDT |
0.4509 USDT |
0.5579 USDT |
0.5181 USDT |
| 2025-04-08 |
0.4648 USDT |
131,938.8033 LQTY |
0.4942 USDT |
0.4316 USDT |
0.5155 USDT |
0.4637 USDT |
| 2025-04-07 |
0.5046 USDT |
97,407.2321 LQTY |
0.5194 USDT |
0.4722 USDT |
0.5468 USDT |
0.5164 USDT |
| 2025-04-06 |
0.5883 USDT |
49,343.9095 LQTY |
0.6035 USDT |
0.5399 USDT |
0.6146 USDT |
0.5399 USDT |
| 2025-04-05 |
0.6081 USDT |
18,353.0994 LQTY |
0.6094 USDT |
0.5899 USDT |
0.6177 USDT |
0.5907 USDT |
| 2025-04-04 |
0.5995 USDT |
24,531.9495 LQTY |
0.6045 USDT |
0.5825 USDT |
0.6148 USDT |
0.6028 USDT |
| 2025-04-03 |
0.5975 USDT |
46,952.6263 LQTY |
0.5924 USDT |
0.5750 USDT |
0.6189 USDT |
0.5995 USDT |
| 2025-04-02 |
0.6395 USDT |
38,000.7771 LQTY |
0.6683 USDT |
0.6215 USDT |
0.6689 USDT |
0.6419 USDT |
| 2025-04-01 |
0.6646 USDT |
26,435.8962 LQTY |
0.6459 USDT |
0.6459 USDT |
0.6848 USDT |
0.6682 USDT |
| 2025-03-31 |
0.6510 USDT |
20,261.8993 LQTY |
0.6595 USDT |
0.6315 USDT |
0.6680 USDT |
0.6481 USDT |
| 2025-03-30 |
0.6685 USDT |
36,340.2344 LQTY |
0.6630 USDT |
0.6500 USDT |
0.6816 USDT |
0.6579 USDT |
| 2025-03-29 |
0.6866 USDT |
33,632.2590 LQTY |
0.7066 USDT |
0.6534 USDT |
0.7147 USDT |
0.6613 USDT |
| 2025-03-28 |
0.7243 USDT |
47,329.7067 LQTY |
0.7771 USDT |
0.6917 USDT |
0.7794 USDT |
0.6957 USDT |
| 2025-03-27 |
0.7881 USDT |
36,110.6403 LQTY |
0.7793 USDT |
0.7678 USDT |
0.8090 USDT |
0.7826 USDT |
| 2025-03-26 |
0.7914 USDT |
38,430.6657 LQTY |
0.7770 USDT |
0.7649 USDT |
0.8245 USDT |
0.7715 USDT |
| 2025-03-25 |
0.7741 USDT |
37,135.1476 LQTY |
0.7790 USDT |
0.7597 USDT |
0.7875 USDT |
0.7757 USDT |
| 2025-03-24 |
0.7750 USDT |
35,664.3067 LQTY |
0.7353 USDT |
0.7263 USDT |
0.7976 USDT |
0.7907 USDT |
| 2025-03-23 |
0.7431 USDT |
22,162.2953 LQTY |
0.7369 USDT |
0.7274 USDT |
0.7522 USDT |
0.7365 USDT |
| 2025-03-22 |
0.7525 USDT |
16,760.5246 LQTY |
0.7467 USDT |
0.7366 USDT |
0.7638 USDT |
0.7441 USDT |
| 2025-03-21 |
0.7486 USDT |
21,112.9004 LQTY |
0.7419 USDT |
0.7266 USDT |
0.7614 USDT |
0.7362 USDT |
| 2025-03-20 |
0.7494 USDT |
36,461.5266 LQTY |
0.7660 USDT |
0.7315 USDT |
0.7679 USDT |
0.7423 USDT |
| 2025-03-19 |
0.7529 USDT |
122,832.3980 LQTY |
0.7198 USDT |
0.7191 USDT |
0.7754 USDT |
0.7587 USDT |
| 2025-03-18 |
0.7149 USDT |
40,462.7111 LQTY |
0.7297 USDT |
0.6908 USDT |
0.7358 USDT |
0.7166 USDT |
| 2025-03-17 |
0.7197 USDT |
41,684.0165 LQTY |
0.6934 USDT |
0.6912 USDT |
0.7426 USDT |
0.7160 USDT |
| 2025-03-16 |
0.7138 USDT |
33,489.5562 LQTY |
0.7323 USDT |
0.6822 USDT |
0.7371 USDT |
0.6932 USDT |
| 2025-03-15 |
0.7260 USDT |
15,209.5416 LQTY |
0.7090 USDT |
0.7014 USDT |
0.7428 USDT |
0.7330 USDT |
| 2025-03-14 |
0.7011 USDT |
52,569.7752 LQTY |
0.6845 USDT |
0.6812 USDT |
0.7277 USDT |
0.7277 USDT |
| 2025-03-13 |
0.6979 USDT |
68,755.5100 LQTY |
0.7098 USDT |
0.6682 USDT |
0.7172 USDT |
0.6888 USDT |
| 2025-03-12 |
0.7001 USDT |
45,767.2681 LQTY |
0.6971 USDT |
0.6772 USDT |
0.7275 USDT |
0.6940 USDT |
| 2025-03-11 |
0.6768 USDT |
35,991.9193 LQTY |
0.6744 USDT |
0.6344 USDT |
0.7234 USDT |
0.7063 USDT |
| 2025-03-10 |
0.7316 USDT |
55,718.6388 LQTY |
0.6979 USDT |
0.6859 USDT |
0.7806 USDT |
0.7037 USDT |
| 2025-03-09 |
0.7607 USDT |
79,189.8372 LQTY |
0.7627 USDT |
0.7000 USDT |
0.7957 USDT |
0.7000 USDT |