Crypto exchange Kucoin

Market Liquity (LQTY) / Tether (USDT)

Identifier on Kucoin: LQTY-USDT
Date Price Volume Open Low High Close
2023-05-11 1.2175 USDT 120,526.1146 LQTY 1.2380 USDT 1.1470 USDT 1.2870 USDT 1.1980 USDT
2023-05-10 1.2175 USDT 93,274.8694 LQTY 1.2020 USDT 1.1570 USDT 1.3010 USDT 1.2240 USDT
2023-05-09 1.2127 USDT 75,762.1164 LQTY 1.2210 USDT 1.1860 USDT 1.2370 USDT 1.2000 USDT
2023-05-08 1.3255 USDT 110,277.1672 LQTY 1.4420 USDT 1.2300 USDT 1.4560 USDT 1.2840 USDT
2023-05-07 1.4663 USDT 49,844.3395 LQTY 1.4480 USDT 1.4370 USDT 1.4960 USDT 1.4670 USDT
2023-05-06 1.5453 USDT 81,556.9678 LQTY 1.6860 USDT 1.4300 USDT 1.7030 USDT 1.4400 USDT
2023-05-05 1.6766 USDT 57,586.8013 LQTY 1.6840 USDT 1.6240 USDT 1.7050 USDT 1.6900 USDT
2023-05-04 1.7066 USDT 53,803.8408 LQTY 1.7060 USDT 1.6660 USDT 1.7320 USDT 1.6770 USDT
2023-05-03 1.6513 USDT 54,350.9666 LQTY 1.6900 USDT 1.6070 USDT 1.7080 USDT 1.7000 USDT
2023-05-02 1.6949 USDT 45,096.6212 LQTY 1.6940 USDT 1.6770 USDT 1.7240 USDT 1.6900 USDT
2023-05-01 1.7545 USDT 80,578.8595 LQTY 1.7590 USDT 1.6440 USDT 1.8350 USDT 1.6700 USDT
2023-04-30 1.8110 USDT 98,719.4975 LQTY 1.8310 USDT 1.7430 USDT 1.8470 USDT 1.7570 USDT
2023-04-29 1.8491 USDT 116,548.1905 LQTY 1.8700 USDT 1.8030 USDT 1.8930 USDT 1.8240 USDT
2023-04-28 1.8218 USDT 121,215.1785 LQTY 1.8110 USDT 1.7450 USDT 1.8790 USDT 1.8670 USDT
2023-04-27 1.7954 USDT 70,359.2140 LQTY 1.7560 USDT 1.7480 USDT 1.8410 USDT 1.8180 USDT
2023-04-26 1.8045 USDT 95,309.2998 LQTY 1.8260 USDT 1.6530 USDT 1.8980 USDT 1.6980 USDT
2023-04-25 1.7351 USDT 63,810.2841 LQTY 1.7790 USDT 1.6860 USDT 1.7850 USDT 1.7560 USDT
2023-04-24 1.7819 USDT 56,363.8051 LQTY 1.8040 USDT 1.7370 USDT 1.8410 USDT 1.7980 USDT
2023-04-23 1.8251 USDT 64,059.8550 LQTY 1.9150 USDT 1.7540 USDT 1.9200 USDT 1.8050 USDT
2023-04-22 1.8965 USDT 60,818.3035 LQTY 1.9050 USDT 1.8510 USDT 1.9410 USDT 1.9050 USDT
2023-04-21 2.0676 USDT 91,000.7746 LQTY 2.0900 USDT 1.8470 USDT 2.1690 USDT 1.8710 USDT
2023-04-20 2.1045 USDT 96,530.0052 LQTY 2.0910 USDT 2.0140 USDT 2.1650 USDT 2.0920 USDT
2023-04-19 2.2288 USDT 112,866.0520 LQTY 2.4200 USDT 2.0770 USDT 2.4370 USDT 2.1350 USDT
2023-04-18 2.4393 USDT 186,244.0317 LQTY 2.3880 USDT 2.3100 USDT 2.5250 USDT 2.4220 USDT
2023-04-17 2.3548 USDT 190,234.2373 LQTY 2.3890 USDT 2.2490 USDT 2.4700 USDT 2.4150 USDT
2023-04-16 2.3546 USDT 103,351.5569 LQTY 2.3430 USDT 2.2770 USDT 2.4170 USDT 2.3760 USDT
2023-04-15 2.4004 USDT 175,310.4428 LQTY 2.3830 USDT 2.3130 USDT 2.4890 USDT 2.3590 USDT
2023-04-14 2.2570 USDT 251,670.0718 LQTY 2.1720 USDT 2.1540 USDT 2.3320 USDT 2.2910 USDT
2023-04-13 2.1294 USDT 147,013.9434 LQTY 2.0900 USDT 2.0620 USDT 2.1790 USDT 2.1670 USDT
2023-04-12 2.1036 USDT 123,452.6318 LQTY 2.1970 USDT 2.0020 USDT 2.2020 USDT 2.0400 USDT
2023-04-11 2.2288 USDT 168,133.7714 LQTY 2.2800 USDT 2.1840 USDT 2.4290 USDT 2.2030 USDT
2023-04-10 2.2214 USDT 71,790.4125 LQTY 2.2070 USDT 2.1700 USDT 2.2610 USDT 2.2240 USDT
2023-04-09 2.1928 USDT 36,552.3096 LQTY 2.2340 USDT 2.1500 USDT 2.2580 USDT 2.2250 USDT
2023-04-08 2.2927 USDT 69,929.7921 LQTY 2.3790 USDT 2.2040 USDT 2.3960 USDT 2.2080 USDT
2023-04-07 2.4234 USDT 80,242.2718 LQTY 2.4700 USDT 2.3450 USDT 2.5250 USDT 2.3780 USDT
2023-04-06 2.4355 USDT 86,983.0660 LQTY 2.4620 USDT 2.3470 USDT 2.5480 USDT 2.4240 USDT
2023-04-05 2.5294 USDT 157,425.7115 LQTY 2.4900 USDT 2.3920 USDT 2.6500 USDT 2.4400 USDT
2023-04-04 2.4011 USDT 170,968.4985 LQTY 2.2500 USDT 2.2340 USDT 2.5120 USDT 2.4470 USDT
2023-04-03 2.2621 USDT 142,435.5248 LQTY 2.2100 USDT 2.1240 USDT 2.3750 USDT 2.2200 USDT
2023-04-02 2.2592 USDT 76,074.6937 LQTY 2.2860 USDT 2.1570 USDT 2.3830 USDT 2.1810 USDT
2023-04-01 2.2252 USDT 144,560.7211 LQTY 2.1260 USDT 2.1090 USDT 2.3550 USDT 2.2740 USDT
2023-03-31 2.1171 USDT 43,350.5134 LQTY 2.1320 USDT 2.0640 USDT 2.1700 USDT 2.1410 USDT
2023-03-30 2.1852 USDT 63,462.4857 LQTY 2.2250 USDT 2.0980 USDT 2.2960 USDT 2.1460 USDT
2023-03-29 2.2307 USDT 145,880.5358 LQTY 2.1430 USDT 2.1430 USDT 2.3380 USDT 2.2200 USDT
2023-03-28 2.1506 USDT 156,130.2901 LQTY 2.2420 USDT 2.0100 USDT 2.2950 USDT 2.1600 USDT
2023-03-27 2.2072 USDT 131,901.3591 LQTY 2.1230 USDT 2.0390 USDT 2.3180 USDT 2.2280 USDT
2023-03-26 2.0844 USDT 60,491.1585 LQTY 2.0680 USDT 2.0270 USDT 2.1420 USDT 2.0630 USDT
2023-03-25 2.1198 USDT 55,630.4244 LQTY 2.1510 USDT 2.0090 USDT 2.2450 USDT 2.0650 USDT
2023-03-24 2.2543 USDT 117,743.6039 LQTY 2.2660 USDT 2.1160 USDT 2.4060 USDT 2.1670 USDT
2023-03-23 2.1918 USDT 120,405.3928 LQTY 2.1980 USDT 2.0700 USDT 2.4310 USDT 2.2630 USDT