Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.9374 USDT |
3,740.1629 LQTY |
0.9524 USDT |
0.9146 USDT |
0.9695 USDT |
0.9190 USDT |
| 2025-06-14 |
0.9760 USDT |
24,087.2234 LQTY |
1.0372 USDT |
0.9214 USDT |
1.0444 USDT |
0.9308 USDT |
| 2025-06-13 |
0.9348 USDT |
35,411.8113 LQTY |
0.9831 USDT |
0.8980 USDT |
0.9831 USDT |
0.9054 USDT |
| 2025-06-12 |
1.0729 USDT |
51,716.3774 LQTY |
1.1382 USDT |
1.0401 USDT |
1.1401 USDT |
1.0442 USDT |
| 2025-06-11 |
1.1373 USDT |
51,085.2883 LQTY |
1.1438 USDT |
1.0850 USDT |
1.1950 USDT |
1.1332 USDT |
| 2025-06-10 |
1.0683 USDT |
65,946.2713 LQTY |
1.0410 USDT |
0.9837 USDT |
1.1433 USDT |
1.1389 USDT |
| 2025-06-09 |
0.8562 USDT |
16,440.1016 LQTY |
0.8636 USDT |
0.8375 USDT |
0.8864 USDT |
0.8812 USDT |
| 2025-06-08 |
0.8673 USDT |
37,181.7338 LQTY |
0.8861 USDT |
0.8454 USDT |
0.9035 USDT |
0.8650 USDT |
| 2025-06-07 |
0.8959 USDT |
18,170.7149 LQTY |
0.8880 USDT |
0.8807 USDT |
0.9110 USDT |
0.8882 USDT |
| 2025-06-06 |
0.9073 USDT |
74,829.2654 LQTY |
0.8835 USDT |
0.8763 USDT |
0.9343 USDT |
0.8983 USDT |
| 2025-06-05 |
0.9472 USDT |
105,256.3454 LQTY |
0.9839 USDT |
0.8910 USDT |
0.9947 USDT |
0.8975 USDT |
| 2025-06-04 |
1.0245 USDT |
36,016.5656 LQTY |
1.0123 USDT |
1.0055 USDT |
1.0458 USDT |
1.0231 USDT |
| 2025-06-03 |
1.0127 USDT |
105,214.5294 LQTY |
0.9893 USDT |
0.9631 USDT |
1.0549 USDT |
1.0281 USDT |
| 2025-06-02 |
0.8707 USDT |
84,941.1012 LQTY |
0.8396 USDT |
0.8219 USDT |
0.8987 USDT |
0.8980 USDT |
| 2025-06-01 |
0.8099 USDT |
83,638.1763 LQTY |
0.7513 USDT |
0.7460 USDT |
0.8540 USDT |
0.8340 USDT |
| 2025-05-31 |
0.7211 USDT |
16,959.9985 LQTY |
0.7035 USDT |
0.6848 USDT |
0.7481 USDT |
0.7355 USDT |
| 2025-05-30 |
0.7685 USDT |
53,454.8207 LQTY |
0.8235 USDT |
0.7238 USDT |
0.8273 USDT |
0.7310 USDT |
| 2025-05-29 |
0.8735 USDT |
20,085.3899 LQTY |
0.8583 USDT |
0.8296 USDT |
0.9102 USDT |
0.8375 USDT |
| 2025-05-28 |
0.8424 USDT |
13,845.2697 LQTY |
0.8430 USDT |
0.8210 USDT |
0.8780 USDT |
0.8361 USDT |
| 2025-05-27 |
0.8867 USDT |
91,119.1378 LQTY |
0.8375 USDT |
0.8108 USDT |
0.9585 USDT |
0.8580 USDT |
| 2025-05-26 |
0.8729 USDT |
29,057.2983 LQTY |
0.8763 USDT |
0.8265 USDT |
0.8912 USDT |
0.8265 USDT |
| 2025-05-25 |
0.8663 USDT |
47,241.6082 LQTY |
0.9158 USDT |
0.8402 USDT |
0.9188 USDT |
0.8482 USDT |
| 2025-05-24 |
0.9708 USDT |
41,295.6675 LQTY |
0.9640 USDT |
0.9382 USDT |
0.9988 USDT |
0.9389 USDT |
| 2025-05-23 |
1.0195 USDT |
25,282.4400 LQTY |
1.0575 USDT |
0.9551 USDT |
1.0755 USDT |
1.0145 USDT |
| 2025-05-22 |
1.0206 USDT |
46,654.3383 LQTY |
0.9661 USDT |
0.9649 USDT |
1.0438 USDT |
1.0231 USDT |
| 2025-05-21 |
0.9687 USDT |
37,482.0146 LQTY |
0.9465 USDT |
0.9302 USDT |
1.0055 USDT |
0.9455 USDT |
| 2025-05-20 |
1.0007 USDT |
181,381.8478 LQTY |
0.9093 USDT |
0.9012 USDT |
1.0613 USDT |
0.9420 USDT |
| 2025-05-19 |
0.8938 USDT |
43,448.9930 LQTY |
0.9420 USDT |
0.8685 USDT |
0.9515 USDT |
0.8980 USDT |
| 2025-05-18 |
0.9234 USDT |
82,390.4885 LQTY |
0.8807 USDT |
0.8731 USDT |
0.9695 USDT |
0.9014 USDT |
| 2025-05-17 |
0.8717 USDT |
60,597.8736 LQTY |
0.9243 USDT |
0.8544 USDT |
0.9260 USDT |
0.8815 USDT |
| 2025-05-16 |
0.9661 USDT |
32,926.2144 LQTY |
0.9684 USDT |
0.9145 USDT |
0.9874 USDT |
0.9255 USDT |
| 2025-05-15 |
0.9946 USDT |
163,381.4132 LQTY |
1.0802 USDT |
0.9530 USDT |
1.0951 USDT |
0.9727 USDT |
| 2025-05-14 |
1.1634 USDT |
168,912.0929 LQTY |
1.1821 USDT |
1.0595 USDT |
1.2237 USDT |
1.0802 USDT |
| 2025-05-13 |
0.9890 USDT |
182,503.0619 LQTY |
0.9429 USDT |
0.8953 USDT |
1.0860 USDT |
1.0751 USDT |
| 2025-05-12 |
0.9436 USDT |
180,241.9062 LQTY |
0.9101 USDT |
0.8861 USDT |
0.9970 USDT |
0.9602 USDT |
| 2025-05-11 |
0.9376 USDT |
109,582.8541 LQTY |
0.8896 USDT |
0.8751 USDT |
0.9928 USDT |
0.9200 USDT |
| 2025-05-10 |
0.8598 USDT |
145,325.7197 LQTY |
0.8396 USDT |
0.8319 USDT |
0.8929 USDT |
0.8760 USDT |
| 2025-05-09 |
0.8400 USDT |
239,691.6086 LQTY |
0.8290 USDT |
0.7877 USDT |
0.8800 USDT |
0.8085 USDT |
| 2025-05-08 |
0.6924 USDT |
107,391.6923 LQTY |
0.6160 USDT |
0.6153 USDT |
0.7480 USDT |
0.7218 USDT |
| 2025-05-07 |
0.6148 USDT |
16,600.8398 LQTY |
0.6189 USDT |
0.6003 USDT |
0.6309 USDT |
0.6191 USDT |
| 2025-05-06 |
0.6302 USDT |
19,716.3287 LQTY |
0.6512 USDT |
0.6023 USDT |
0.6629 USDT |
0.6050 USDT |
| 2025-05-05 |
0.6502 USDT |
15,284.6191 LQTY |
0.6506 USDT |
0.6388 USDT |
0.6666 USDT |
0.6484 USDT |
| 2025-05-04 |
0.6499 USDT |
8,666.5299 LQTY |
0.6630 USDT |
0.6434 USDT |
0.6666 USDT |
0.6496 USDT |
| 2025-05-03 |
0.6810 USDT |
29,522.8915 LQTY |
0.7096 USDT |
0.6568 USDT |
0.7097 USDT |
0.6636 USDT |
| 2025-05-02 |
0.7131 USDT |
30,959.7123 LQTY |
0.7161 USDT |
0.6980 USDT |
0.7317 USDT |
0.7152 USDT |
| 2025-05-01 |
0.7209 USDT |
23,259.3426 LQTY |
0.6980 USDT |
0.6945 USDT |
0.7357 USDT |
0.7248 USDT |
| 2025-04-30 |
0.6949 USDT |
36,968.0500 LQTY |
0.7066 USDT |
0.6609 USDT |
0.7239 USDT |
0.6810 USDT |
| 2025-04-29 |
0.7146 USDT |
29,483.1056 LQTY |
0.7258 USDT |
0.6989 USDT |
0.7425 USDT |
0.7018 USDT |
| 2025-04-28 |
0.7179 USDT |
40,812.2728 LQTY |
0.6987 USDT |
0.6859 USDT |
0.7428 USDT |
0.7234 USDT |
| 2025-04-27 |
0.7330 USDT |
17,710.2529 LQTY |
0.7577 USDT |
0.7143 USDT |
0.7579 USDT |
0.7228 USDT |