Crypto exchange Kucoin

Market Liquity (LQTY) / Tether (USDT)

Identifier on Kucoin: LQTY-USDT
Date Price Volume Open Low High Close
2023-10-08 1.2072 USDT 81,745.7038 LQTY 1.1757 USDT 1.1560 USDT 1.2760 USDT 1.2060 USDT
2023-10-07 1.1695 USDT 185,785.3476 LQTY 1.1833 USDT 1.1039 USDT 1.2450 USDT 1.1769 USDT
2023-10-06 1.1821 USDT 183,217.6505 LQTY 1.1329 USDT 1.1157 USDT 1.2386 USDT 1.1910 USDT
2023-10-05 1.1504 USDT 198,089.7343 LQTY 1.1233 USDT 1.0769 USDT 1.1879 USDT 1.1684 USDT
2023-10-04 1.0757 USDT 252,644.5876 LQTY 1.0300 USDT 0.9626 USDT 1.1540 USDT 1.1100 USDT
2023-10-03 1.0595 USDT 156,352.0265 LQTY 1.0749 USDT 1.0220 USDT 1.0919 USDT 1.0661 USDT
2023-10-02 1.1262 USDT 195,820.8349 LQTY 1.0391 USDT 1.0070 USDT 1.2620 USDT 1.0800 USDT
2023-10-01 1.0437 USDT 255,376.4103 LQTY 0.9130 USDT 0.9099 USDT 1.1220 USDT 1.0229 USDT
2023-09-30 0.9158 USDT 53,094.4896 LQTY 0.9260 USDT 0.8809 USDT 0.9300 USDT 0.9091 USDT
2023-09-29 0.9349 USDT 46,619.9406 LQTY 0.9091 USDT 0.9091 USDT 0.9650 USDT 0.9279 USDT
2023-09-28 0.9228 USDT 43,603.7971 LQTY 0.9170 USDT 0.8980 USDT 0.9563 USDT 0.9100 USDT
2023-09-27 0.9030 USDT 85,016.8430 LQTY 0.8865 USDT 0.8755 USDT 0.9480 USDT 0.9238 USDT
2023-09-26 0.8702 USDT 15,872.9356 LQTY 0.8476 USDT 0.8449 USDT 0.8800 USDT 0.8719 USDT
2023-09-25 0.8455 USDT 6,153.4787 LQTY 0.8266 USDT 0.8190 USDT 0.8541 USDT 0.8470 USDT
2023-09-24 0.8349 USDT 3,301.0333 LQTY 0.8367 USDT 0.8290 USDT 0.8471 USDT 0.8371 USDT
2023-09-23 0.8361 USDT 19,714.9726 LQTY 0.8513 USDT 0.8150 USDT 0.8570 USDT 0.8375 USDT
2023-09-22 0.8500 USDT 94,969.1637 LQTY 0.8597 USDT 0.8299 USDT 0.8640 USDT 0.8519 USDT
2023-09-21 0.8498 USDT 24,906.2463 LQTY 0.8700 USDT 0.8212 USDT 0.8840 USDT 0.8589 USDT
2023-09-20 0.8469 USDT 121,009.5574 LQTY 0.8115 USDT 0.8115 USDT 0.8719 USDT 0.8570 USDT
2023-09-19 0.8145 USDT 8,372.2310 LQTY 0.8019 USDT 0.8004 USDT 0.8235 USDT 0.8129 USDT
2023-09-18 0.8092 USDT 6,226.4075 LQTY 0.7978 USDT 0.7850 USDT 0.8271 USDT 0.8018 USDT
2023-09-17 0.8049 USDT 21,237.0802 LQTY 0.8228 USDT 0.7770 USDT 0.8240 USDT 0.7918 USDT
2023-09-16 0.8287 USDT 21,180.7636 LQTY 0.8139 USDT 0.8067 USDT 0.8450 USDT 0.8249 USDT
2023-09-15 0.7984 USDT 11,111.5288 LQTY 0.7980 USDT 0.7929 USDT 0.8070 USDT 0.8036 USDT
2023-09-14 0.8010 USDT 19,532.9517 LQTY 0.7799 USDT 0.7779 USDT 0.8120 USDT 0.8019 USDT
2023-09-13 0.7827 USDT 11,968.8514 LQTY 0.7640 USDT 0.7640 USDT 0.7963 USDT 0.7780 USDT
2023-09-12 0.7720 USDT 13,709.6723 LQTY 0.7524 USDT 0.7470 USDT 0.7900 USDT 0.7709 USDT
2023-09-11 0.7595 USDT 26,199.5927 LQTY 0.7729 USDT 0.7403 USDT 0.7733 USDT 0.7489 USDT
2023-09-10 0.7670 USDT 12,739.5152 LQTY 0.8041 USDT 0.7390 USDT 0.8041 USDT 0.7687 USDT
2023-09-09 0.8276 USDT 7,541.7568 LQTY 0.8449 USDT 0.8040 USDT 0.8449 USDT 0.8040 USDT
2023-09-08 0.8341 USDT 71,555.4049 LQTY 0.8690 USDT 0.8143 USDT 0.8736 USDT 0.8450 USDT
2023-09-07 0.8606 USDT 10,855.1117 LQTY 0.8610 USDT 0.8435 USDT 0.8770 USDT 0.8690 USDT
2023-09-06 0.8680 USDT 65,858.5074 LQTY 0.8380 USDT 0.8380 USDT 0.9201 USDT 0.8640 USDT
2023-09-05 0.8249 USDT 14,951.2161 LQTY 0.8220 USDT 0.8134 USDT 0.8370 USDT 0.8368 USDT
2023-09-04 0.8287 USDT 13,333.5410 LQTY 0.8340 USDT 0.8080 USDT 0.8466 USDT 0.8257 USDT
2023-09-03 0.8054 USDT 11,763.6817 LQTY 0.8048 USDT 0.7962 USDT 0.8180 USDT 0.8134 USDT
2023-09-02 0.7928 USDT 9,205.9425 LQTY 0.7810 USDT 0.7766 USDT 0.8100 USDT 0.8048 USDT
2023-09-01 0.7867 USDT 14,610.1599 LQTY 0.8088 USDT 0.7720 USDT 0.8135 USDT 0.7785 USDT
2023-08-31 0.8217 USDT 10,490.9507 LQTY 0.8190 USDT 0.7950 USDT 0.8317 USDT 0.8030 USDT
2023-08-30 0.8210 USDT 7,743.7032 LQTY 0.8355 USDT 0.8040 USDT 0.8380 USDT 0.8159 USDT
2023-08-29 0.8175 USDT 26,026.4406 LQTY 0.7898 USDT 0.7737 USDT 0.8555 USDT 0.8400 USDT
2023-08-28 0.7868 USDT 5,334.3912 LQTY 0.7858 USDT 0.7751 USDT 0.8010 USDT 0.7851 USDT
2023-08-27 0.7859 USDT 5,774.2272 LQTY 0.7820 USDT 0.7756 USDT 0.7996 USDT 0.7799 USDT
2023-08-26 0.7866 USDT 5,870.4322 LQTY 0.8059 USDT 0.7711 USDT 0.8078 USDT 0.7820 USDT
2023-08-25 0.8014 USDT 9,467.0350 LQTY 0.8080 USDT 0.7870 USDT 0.8110 USDT 0.8100 USDT
2023-08-24 0.8082 USDT 4,755.7828 LQTY 0.8218 USDT 0.7990 USDT 0.8249 USDT 0.8096 USDT
2023-08-23 0.8152 USDT 8,287.8263 LQTY 0.8038 USDT 0.7970 USDT 0.8340 USDT 0.8190 USDT
2023-08-22 0.8004 USDT 4,876.0481 LQTY 0.8111 USDT 0.7704 USDT 0.8200 USDT 0.7789 USDT
2023-08-21 0.8116 USDT 20,112.8836 LQTY 0.8250 USDT 0.7933 USDT 0.8410 USDT 0.8141 USDT
2023-08-20 0.8235 USDT 13,515.7197 LQTY 0.8263 USDT 0.8130 USDT 0.8340 USDT 0.8180 USDT