Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4199 USDT |
21,411.8707 LQTY |
0.4223 USDT |
0.4136 USDT |
0.4281 USDT |
0.4218 USDT |
| 2026-01-13 |
0.4105 USDT |
17,964.5356 LQTY |
0.4063 USDT |
0.4049 USDT |
0.4225 USDT |
0.4210 USDT |
| 2026-01-12 |
0.4118 USDT |
23,217.6709 LQTY |
0.3979 USDT |
0.3979 USDT |
0.4273 USDT |
0.4122 USDT |
| 2026-01-11 |
0.4185 USDT |
31,502.3823 LQTY |
0.4018 USDT |
0.4014 USDT |
0.4262 USDT |
0.4159 USDT |
| 2026-01-10 |
0.4024 USDT |
6,105.5028 LQTY |
0.3981 USDT |
0.3958 USDT |
0.4065 USDT |
0.4054 USDT |
| 2026-01-09 |
0.3984 USDT |
9,776.0847 LQTY |
0.3971 USDT |
0.3951 USDT |
0.4093 USDT |
0.3973 USDT |
| 2026-01-08 |
0.3917 USDT |
4,788.8440 LQTY |
0.3979 USDT |
0.3873 USDT |
0.4007 USDT |
0.3933 USDT |
| 2026-01-07 |
0.4050 USDT |
13,178.7447 LQTY |
0.4064 USDT |
0.3948 USDT |
0.4167 USDT |
0.3948 USDT |
| 2026-01-06 |
0.4078 USDT |
17,078.1738 LQTY |
0.4078 USDT |
0.3928 USDT |
0.4181 USDT |
0.4032 USDT |
| 2026-01-05 |
0.3969 USDT |
9,607.7817 LQTY |
0.4012 USDT |
0.3910 USDT |
0.4054 USDT |
0.4029 USDT |
| 2026-01-04 |
0.3994 USDT |
20,105.6609 LQTY |
0.3924 USDT |
0.3870 USDT |
0.4071 USDT |
0.3990 USDT |
| 2026-01-03 |
0.3943 USDT |
15,886.6278 LQTY |
0.3951 USDT |
0.3827 USDT |
0.4046 USDT |
0.3850 USDT |
| 2026-01-02 |
0.3861 USDT |
22,532.3134 LQTY |
0.3871 USDT |
0.3783 USDT |
0.3924 USDT |
0.3906 USDT |
| 2026-01-01 |
0.3871 USDT |
41,805.5627 LQTY |
0.3792 USDT |
0.3786 USDT |
0.3962 USDT |
0.3882 USDT |
| 2025-12-31 |
0.3705 USDT |
31,130.0271 LQTY |
0.3615 USDT |
0.3578 USDT |
0.3781 USDT |
0.3781 USDT |
| 2025-12-30 |
0.3536 USDT |
14,718.8240 LQTY |
0.3470 USDT |
0.3446 USDT |
0.3609 USDT |
0.3594 USDT |
| 2025-12-29 |
0.3602 USDT |
18,301.6330 LQTY |
0.3670 USDT |
0.3497 USDT |
0.3733 USDT |
0.3563 USDT |
| 2025-12-28 |
0.3750 USDT |
13,141.2340 LQTY |
0.3780 USDT |
0.3712 USDT |
0.3780 USDT |
0.3712 USDT |
| 2025-12-27 |
0.3769 USDT |
20,369.9509 LQTY |
0.3804 USDT |
0.3729 USDT |
0.3804 USDT |
0.3767 USDT |
| 2025-12-26 |
0.3788 USDT |
7,719.6902 LQTY |
0.3738 USDT |
0.3703 USDT |
0.3836 USDT |
0.3778 USDT |
| 2025-12-25 |
0.3772 USDT |
7,154.5283 LQTY |
0.3749 USDT |
0.3728 USDT |
0.3838 USDT |
0.3753 USDT |
| 2025-12-24 |
0.3914 USDT |
7,108.2910 LQTY |
0.3953 USDT |
0.3796 USDT |
0.3966 USDT |
0.3836 USDT |
| 2025-12-23 |
0.3835 USDT |
26,792.8932 LQTY |
0.3865 USDT |
0.3770 USDT |
0.4011 USDT |
0.3937 USDT |
| 2025-12-22 |
0.3761 USDT |
3,710.3200 LQTY |
0.3748 USDT |
0.3709 USDT |
0.3791 USDT |
0.3790 USDT |
| 2025-12-21 |
0.3794 USDT |
10,562.6311 LQTY |
0.3941 USDT |
0.3689 USDT |
0.3941 USDT |
0.3691 USDT |
| 2025-12-20 |
0.3880 USDT |
6,132.3349 LQTY |
0.3919 USDT |
0.3841 USDT |
0.3926 USDT |
0.3926 USDT |
| 2025-12-19 |
0.3812 USDT |
4,906.4490 LQTY |
0.3713 USDT |
0.3666 USDT |
0.3881 USDT |
0.3881 USDT |
| 2025-12-18 |
0.3875 USDT |
16,985.2318 LQTY |
0.3895 USDT |
0.3810 USDT |
0.3910 USDT |
0.3901 USDT |
| 2025-12-17 |
0.4074 USDT |
24,884.6648 LQTY |
0.4178 USDT |
0.3889 USDT |
0.4192 USDT |
0.3905 USDT |
| 2025-12-16 |
0.4194 USDT |
16,366.7583 LQTY |
0.4216 USDT |
0.4145 USDT |
0.4236 USDT |
0.4156 USDT |
| 2025-12-15 |
0.4189 USDT |
10,521.7067 LQTY |
0.4183 USDT |
0.4142 USDT |
0.4278 USDT |
0.4240 USDT |
| 2025-12-14 |
0.4248 USDT |
14,554.4345 LQTY |
0.4325 USDT |
0.4177 USDT |
0.4329 USDT |
0.4200 USDT |
| 2025-12-13 |
0.4280 USDT |
1,417.4209 LQTY |
0.4263 USDT |
0.4252 USDT |
0.4310 USDT |
0.4296 USDT |
| 2025-12-12 |
0.4278 USDT |
21,396.1749 LQTY |
0.4285 USDT |
0.4171 USDT |
0.4369 USDT |
0.4233 USDT |
| 2025-12-11 |
0.4278 USDT |
16,490.2237 LQTY |
0.4440 USDT |
0.4201 USDT |
0.4440 USDT |
0.4261 USDT |
| 2025-12-10 |
0.4509 USDT |
7,890.5605 LQTY |
0.4523 USDT |
0.4437 USDT |
0.4582 USDT |
0.4559 USDT |
| 2025-12-09 |
0.4454 USDT |
34,988.3121 LQTY |
0.4629 USDT |
0.4343 USDT |
0.4638 USDT |
0.4466 USDT |
| 2025-12-08 |
0.4707 USDT |
18,240.1077 LQTY |
0.4597 USDT |
0.4597 USDT |
0.4771 USDT |
0.4734 USDT |
| 2025-12-07 |
0.4655 USDT |
82,647.5289 LQTY |
0.4607 USDT |
0.4532 USDT |
0.4791 USDT |
0.4578 USDT |
| 2025-12-06 |
0.4818 USDT |
64,640.3709 LQTY |
0.4661 USDT |
0.4550 USDT |
0.4991 USDT |
0.4872 USDT |
| 2025-12-05 |
0.4817 USDT |
81,412.6945 LQTY |
0.4688 USDT |
0.4649 USDT |
0.5031 USDT |
0.4788 USDT |
| 2025-12-04 |
0.4898 USDT |
12,371.4457 LQTY |
0.4861 USDT |
0.4776 USDT |
0.5014 USDT |
0.4871 USDT |
| 2025-12-03 |
0.4878 USDT |
16,543.5551 LQTY |
0.4825 USDT |
0.4773 USDT |
0.4976 USDT |
0.4935 USDT |
| 2025-12-02 |
0.4854 USDT |
14,584.2454 LQTY |
0.4962 USDT |
0.4722 USDT |
0.5013 USDT |
0.4758 USDT |
| 2025-12-01 |
0.5241 USDT |
58,478.7646 LQTY |
0.5353 USDT |
0.4902 USDT |
0.5549 USDT |
0.4911 USDT |
| 2025-11-30 |
0.5280 USDT |
69,003.7416 LQTY |
0.5142 USDT |
0.5090 USDT |
0.5500 USDT |
0.5235 USDT |
| 2025-11-29 |
0.4927 USDT |
125,755.4958 LQTY |
0.4794 USDT |
0.4745 USDT |
0.5179 USDT |
0.5116 USDT |
| 2025-11-28 |
0.4714 USDT |
449,700.7701 LQTY |
0.4547 USDT |
0.4547 USDT |
0.4851 USDT |
0.4785 USDT |
| 2025-11-27 |
0.4510 USDT |
12,031.1221 LQTY |
0.4549 USDT |
0.4430 USDT |
0.4553 USDT |
0.4456 USDT |
| 2025-11-26 |
0.4448 USDT |
35,226.2364 LQTY |
0.4343 USDT |
0.4262 USDT |
0.4568 USDT |
0.4507 USDT |