Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5355 USDT |
104,228.1147 LQTY |
0.5427 USDT |
0.5105 USDT |
0.5597 USDT |
0.5195 USDT |
| 2025-10-15 |
0.5770 USDT |
262,330.9946 LQTY |
0.5899 USDT |
0.5542 USDT |
0.6094 USDT |
0.5596 USDT |
| 2025-10-14 |
0.5763 USDT |
117,909.8791 LQTY |
0.6196 USDT |
0.5510 USDT |
0.6209 USDT |
0.5879 USDT |
| 2025-10-13 |
0.5872 USDT |
263,802.8843 LQTY |
0.5738 USDT |
0.5695 USDT |
0.6240 USDT |
0.6227 USDT |
| 2025-10-12 |
0.5081 USDT |
13,513.8734 LQTY |
0.4984 USDT |
0.4901 USDT |
0.5233 USDT |
0.5176 USDT |
| 2025-10-11 |
0.5024 USDT |
395,705.6152 LQTY |
0.4807 USDT |
0.4702 USDT |
0.6273 USDT |
0.5137 USDT |
| 2025-10-10 |
0.5248 USDT |
495,841.4149 LQTY |
0.7305 USDT |
0.2501 USDT |
0.7483 USDT |
0.4896 USDT |
| 2025-10-09 |
0.7264 USDT |
46,816.0208 LQTY |
0.7419 USDT |
0.7007 USDT |
0.7538 USDT |
0.7040 USDT |
| 2025-10-08 |
0.7158 USDT |
17,257.6635 LQTY |
0.7057 USDT |
0.6998 USDT |
0.7329 USDT |
0.7294 USDT |
| 2025-10-07 |
0.7385 USDT |
12,793.0976 LQTY |
0.7560 USDT |
0.7202 USDT |
0.7573 USDT |
0.7278 USDT |
| 2025-10-06 |
0.7310 USDT |
9,712.3411 LQTY |
0.7156 USDT |
0.7156 USDT |
0.7552 USDT |
0.7552 USDT |
| 2025-10-05 |
0.7324 USDT |
13,502.6880 LQTY |
0.7290 USDT |
0.7143 USDT |
0.7514 USDT |
0.7212 USDT |
| 2025-10-04 |
0.7349 USDT |
8,527.8373 LQTY |
0.7569 USDT |
0.7186 USDT |
0.7569 USDT |
0.7292 USDT |
| 2025-10-03 |
0.7500 USDT |
29,735.7485 LQTY |
0.7568 USDT |
0.7367 USDT |
0.7731 USDT |
0.7476 USDT |
| 2025-10-02 |
0.7549 USDT |
12,217.6277 LQTY |
0.7560 USDT |
0.7407 USDT |
0.7663 USDT |
0.7604 USDT |
| 2025-10-01 |
0.7053 USDT |
14,222.8731 LQTY |
0.6883 USDT |
0.6810 USDT |
0.7289 USDT |
0.7197 USDT |
| 2025-09-30 |
0.6913 USDT |
28,719.7862 LQTY |
0.7098 USDT |
0.6737 USDT |
0.7107 USDT |
0.6850 USDT |
| 2025-09-29 |
0.7230 USDT |
18,940.2278 LQTY |
0.7299 USDT |
0.7017 USDT |
0.7356 USDT |
0.7215 USDT |
| 2025-09-28 |
0.7003 USDT |
80,047.2684 LQTY |
0.6743 USDT |
0.6630 USDT |
0.7294 USDT |
0.7178 USDT |
| 2025-09-27 |
0.6823 USDT |
44,467.8650 LQTY |
0.6872 USDT |
0.6711 USDT |
0.6872 USDT |
0.6780 USDT |
| 2025-09-26 |
0.6771 USDT |
35,274.5001 LQTY |
0.6711 USDT |
0.6607 USDT |
0.6948 USDT |
0.6903 USDT |
| 2025-09-25 |
0.7056 USDT |
57,634.5426 LQTY |
0.7483 USDT |
0.6678 USDT |
0.7483 USDT |
0.6719 USDT |
| 2025-09-24 |
0.7491 USDT |
47,776.3953 LQTY |
0.7529 USDT |
0.7282 USDT |
0.7617 USDT |
0.7513 USDT |
| 2025-09-23 |
0.7720 USDT |
48,197.7008 LQTY |
0.7953 USDT |
0.7538 USDT |
0.7954 USDT |
0.7596 USDT |
| 2025-09-22 |
0.8083 USDT |
273,869.6603 LQTY |
0.8995 USDT |
0.7488 USDT |
0.8995 USDT |
0.7676 USDT |
| 2025-09-21 |
0.9049 USDT |
68,071.5394 LQTY |
0.9102 USDT |
0.8849 USDT |
0.9283 USDT |
0.9239 USDT |
| 2025-09-20 |
0.9173 USDT |
51,283.5758 LQTY |
0.9249 USDT |
0.8945 USDT |
0.9299 USDT |
0.9186 USDT |
| 2025-09-19 |
0.9230 USDT |
141,803.0403 LQTY |
0.9320 USDT |
0.8920 USDT |
0.9475 USDT |
0.9240 USDT |
| 2025-09-18 |
0.8785 USDT |
34,534.6691 LQTY |
0.8661 USDT |
0.8557 USDT |
0.9009 USDT |
0.8892 USDT |
| 2025-09-17 |
0.8380 USDT |
44,643.5462 LQTY |
0.8095 USDT |
0.7900 USDT |
0.8855 USDT |
0.8734 USDT |
| 2025-09-16 |
0.7947 USDT |
21,781.4920 LQTY |
0.7895 USDT |
0.7798 USDT |
0.8164 USDT |
0.8164 USDT |
| 2025-09-15 |
0.8034 USDT |
28,394.3970 LQTY |
0.8327 USDT |
0.7775 USDT |
0.8416 USDT |
0.7803 USDT |
| 2025-09-14 |
0.8396 USDT |
12,374.0090 LQTY |
0.8642 USDT |
0.8203 USDT |
0.8692 USDT |
0.8330 USDT |
| 2025-09-13 |
0.8718 USDT |
23,310.7380 LQTY |
0.8618 USDT |
0.8535 USDT |
0.8889 USDT |
0.8690 USDT |
| 2025-09-12 |
0.8544 USDT |
10,662.2662 LQTY |
0.8586 USDT |
0.8281 USDT |
0.8779 USDT |
0.8653 USDT |
| 2025-09-11 |
0.8474 USDT |
23,839.0482 LQTY |
0.8359 USDT |
0.8310 USDT |
0.8599 USDT |
0.8548 USDT |
| 2025-09-10 |
0.8312 USDT |
21,413.2164 LQTY |
0.8184 USDT |
0.8092 USDT |
0.8539 USDT |
0.8396 USDT |
| 2025-09-09 |
0.8307 USDT |
43,301.4135 LQTY |
0.8181 USDT |
0.7970 USDT |
0.8679 USDT |
0.8045 USDT |
| 2025-09-08 |
0.7965 USDT |
35,480.5298 LQTY |
0.7905 USDT |
0.7866 USDT |
0.8255 USDT |
0.8205 USDT |
| 2025-09-07 |
0.7978 USDT |
17,988.0305 LQTY |
0.7917 USDT |
0.7874 USDT |
0.8143 USDT |
0.7897 USDT |
| 2025-09-06 |
0.7906 USDT |
17,590.1847 LQTY |
0.8036 USDT |
0.7815 USDT |
0.8036 USDT |
0.7918 USDT |
| 2025-09-05 |
0.8104 USDT |
15,676.2093 LQTY |
0.7899 USDT |
0.7872 USDT |
0.8238 USDT |
0.8036 USDT |
| 2025-09-04 |
0.8045 USDT |
23,562.9324 LQTY |
0.8189 USDT |
0.7899 USDT |
0.8235 USDT |
0.7960 USDT |
| 2025-09-03 |
0.8008 USDT |
61,888.7081 LQTY |
0.7745 USDT |
0.7745 USDT |
0.8313 USDT |
0.8307 USDT |
| 2025-09-02 |
0.7660 USDT |
21,592.9585 LQTY |
0.7541 USDT |
0.7504 USDT |
0.7794 USDT |
0.7656 USDT |
| 2025-09-01 |
0.7687 USDT |
31,785.3010 LQTY |
0.7593 USDT |
0.7417 USDT |
0.8005 USDT |
0.7660 USDT |
| 2025-08-31 |
0.7865 USDT |
7,870.0452 LQTY |
0.7941 USDT |
0.7726 USDT |
0.8031 USDT |
0.7803 USDT |
| 2025-08-30 |
0.7963 USDT |
38,041.4012 LQTY |
0.7762 USDT |
0.7654 USDT |
0.8070 USDT |
0.7868 USDT |
| 2025-08-29 |
0.7894 USDT |
18,179.9187 LQTY |
0.8292 USDT |
0.7622 USDT |
0.8292 USDT |
0.7702 USDT |
| 2025-08-28 |
0.8248 USDT |
14,615.2297 LQTY |
0.8210 USDT |
0.8006 USDT |
0.8420 USDT |
0.8212 USDT |