Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.9540 USDT |
79,058.0252 LQTY |
1.9839 USDT |
1.9040 USDT |
1.9883 USDT |
1.9742 USDT |
| 2025-01-03 |
1.9022 USDT |
150,828.5987 LQTY |
1.9381 USDT |
1.8423 USDT |
1.9823 USDT |
1.9801 USDT |
| 2025-01-02 |
1.9103 USDT |
170,591.7175 LQTY |
1.8243 USDT |
1.8146 USDT |
2.0059 USDT |
1.9343 USDT |
| 2025-01-01 |
1.7844 USDT |
37,887.8402 LQTY |
1.8057 USDT |
1.7463 USDT |
1.8395 USDT |
1.8007 USDT |
| 2024-12-31 |
1.8588 USDT |
72,423.6624 LQTY |
1.8555 USDT |
1.8034 USDT |
1.9302 USDT |
1.8101 USDT |
| 2024-12-30 |
1.8594 USDT |
75,525.6910 LQTY |
1.8888 USDT |
1.7958 USDT |
1.9180 USDT |
1.8443 USDT |
| 2024-12-29 |
1.9465 USDT |
56,202.0937 LQTY |
1.9300 USDT |
1.8840 USDT |
1.9800 USDT |
1.8842 USDT |
| 2024-12-28 |
1.9489 USDT |
82,300.7669 LQTY |
2.0055 USDT |
1.8948 USDT |
2.0092 USDT |
1.9157 USDT |
| 2024-12-27 |
2.1409 USDT |
121,633.1982 LQTY |
2.1348 USDT |
2.0360 USDT |
2.2417 USDT |
2.0454 USDT |
| 2024-12-26 |
2.1765 USDT |
180,553.3160 LQTY |
2.2992 USDT |
2.0805 USDT |
2.3370 USDT |
2.1082 USDT |
| 2024-12-25 |
2.1346 USDT |
333,319.3270 LQTY |
1.8893 USDT |
1.8820 USDT |
2.3396 USDT |
2.3177 USDT |
| 2024-12-24 |
1.7987 USDT |
83,865.1271 LQTY |
1.7977 USDT |
1.7326 USDT |
1.8826 USDT |
1.8561 USDT |
| 2024-12-23 |
1.6399 USDT |
79,983.7638 LQTY |
1.6129 USDT |
1.5720 USDT |
1.6914 USDT |
1.6510 USDT |
| 2024-12-22 |
1.6243 USDT |
81,030.7775 LQTY |
1.6081 USDT |
1.5753 USDT |
1.6878 USDT |
1.6152 USDT |
| 2024-12-21 |
1.7075 USDT |
120,123.1428 LQTY |
1.7453 USDT |
1.5968 USDT |
1.8265 USDT |
1.6081 USDT |
| 2024-12-20 |
1.6581 USDT |
247,131.6608 LQTY |
1.7074 USDT |
1.4819 USDT |
1.7704 USDT |
1.7519 USDT |
| 2024-12-19 |
1.7983 USDT |
230,695.3533 LQTY |
1.8730 USDT |
1.6040 USDT |
1.9458 USDT |
1.7214 USDT |
| 2024-12-18 |
1.9262 USDT |
188,924.7432 LQTY |
1.9882 USDT |
1.8032 USDT |
2.0115 USDT |
1.8802 USDT |
| 2024-12-17 |
2.1139 USDT |
80,671.3292 LQTY |
2.1623 USDT |
2.0295 USDT |
2.1933 USDT |
2.0301 USDT |
| 2024-12-16 |
2.1914 USDT |
123,102.1974 LQTY |
2.3115 USDT |
2.1145 USDT |
2.3570 USDT |
2.1938 USDT |
| 2024-12-15 |
2.2755 USDT |
119,115.7815 LQTY |
2.2845 USDT |
2.1888 USDT |
2.3619 USDT |
2.2429 USDT |
| 2024-12-14 |
2.3979 USDT |
130,925.2670 LQTY |
2.3668 USDT |
2.2636 USDT |
2.5593 USDT |
2.3315 USDT |
| 2024-12-13 |
2.4057 USDT |
170,038.3810 LQTY |
2.5410 USDT |
2.3303 USDT |
2.5621 USDT |
2.3585 USDT |
| 2024-12-12 |
2.6165 USDT |
439,844.7258 LQTY |
2.4164 USDT |
2.4164 USDT |
2.8659 USDT |
2.5042 USDT |
| 2024-12-11 |
2.4115 USDT |
310,468.6902 LQTY |
2.2351 USDT |
2.1250 USDT |
2.6589 USDT |
2.4336 USDT |
| 2024-12-10 |
2.3295 USDT |
473,513.9295 LQTY |
2.3390 USDT |
2.1068 USDT |
2.6185 USDT |
2.2487 USDT |
| 2024-12-09 |
2.4097 USDT |
324,518.8470 LQTY |
2.6420 USDT |
2.2209 USDT |
2.6458 USDT |
2.4713 USDT |
| 2024-12-08 |
2.6474 USDT |
499,256.9677 LQTY |
2.7304 USDT |
2.5425 USDT |
2.7900 USDT |
2.6690 USDT |
| 2024-12-07 |
2.4582 USDT |
457,151.3535 LQTY |
2.0709 USDT |
2.0695 USDT |
2.8591 USDT |
2.7968 USDT |
| 2024-12-06 |
1.9122 USDT |
96,578.9478 LQTY |
1.7803 USDT |
1.7753 USDT |
2.0493 USDT |
2.0468 USDT |
| 2024-12-05 |
1.8397 USDT |
58,730.9694 LQTY |
1.9155 USDT |
1.7912 USDT |
1.9240 USDT |
1.8398 USDT |
| 2024-12-04 |
1.8310 USDT |
182,707.7735 LQTY |
1.7513 USDT |
1.7072 USDT |
1.9318 USDT |
1.8843 USDT |
| 2024-12-03 |
1.6689 USDT |
177,418.0182 LQTY |
1.6396 USDT |
1.5803 USDT |
1.7395 USDT |
1.6438 USDT |
| 2024-12-02 |
1.5310 USDT |
134,252.6044 LQTY |
1.5565 USDT |
1.4660 USDT |
1.6065 USDT |
1.5212 USDT |
| 2024-12-01 |
1.5856 USDT |
129,546.0653 LQTY |
1.5804 USDT |
1.5563 USDT |
1.6251 USDT |
1.5606 USDT |
| 2024-11-30 |
1.5543 USDT |
108,130.8883 LQTY |
1.5066 USDT |
1.4863 USDT |
1.6150 USDT |
1.5927 USDT |
| 2024-11-29 |
1.5178 USDT |
109,675.1438 LQTY |
1.5276 USDT |
1.4912 USDT |
1.5459 USDT |
1.5126 USDT |
| 2024-11-28 |
1.5922 USDT |
233,337.4805 LQTY |
1.6311 USDT |
1.5188 USDT |
1.6555 USDT |
1.5361 USDT |
| 2024-11-27 |
1.4143 USDT |
278,635.8400 LQTY |
1.2875 USDT |
1.2809 USDT |
1.4788 USDT |
1.4682 USDT |
| 2024-11-26 |
1.2805 USDT |
123,816.3236 LQTY |
1.2996 USDT |
1.2239 USDT |
1.3528 USDT |
1.2357 USDT |
| 2024-11-25 |
1.3729 USDT |
194,119.5418 LQTY |
1.3935 USDT |
1.2810 USDT |
1.4407 USDT |
1.3009 USDT |
| 2024-11-24 |
1.2984 USDT |
174,790.1410 LQTY |
1.2784 USDT |
1.2052 USDT |
1.3601 USDT |
1.3197 USDT |
| 2024-11-23 |
1.2667 USDT |
150,088.6511 LQTY |
1.2171 USDT |
1.2023 USDT |
1.3300 USDT |
1.2649 USDT |
| 2024-11-22 |
1.2208 USDT |
101,124.8276 LQTY |
1.2113 USDT |
1.2008 USDT |
1.2566 USDT |
1.2295 USDT |
| 2024-11-21 |
1.1925 USDT |
177,671.8609 LQTY |
1.1270 USDT |
1.1245 USDT |
1.2419 USDT |
1.1968 USDT |
| 2024-11-20 |
1.1502 USDT |
157,809.9393 LQTY |
1.1213 USDT |
1.0884 USDT |
1.1921 USDT |
1.1591 USDT |
| 2024-11-19 |
1.1365 USDT |
119,973.1872 LQTY |
1.1587 USDT |
1.1021 USDT |
1.1698 USDT |
1.1021 USDT |
| 2024-11-18 |
1.1391 USDT |
170,959.0866 LQTY |
1.1194 USDT |
1.0853 USDT |
1.1741 USDT |
1.1353 USDT |
| 2024-11-17 |
1.1176 USDT |
324,925.0144 LQTY |
1.0846 USDT |
1.0614 USDT |
1.1688 USDT |
1.1276 USDT |
| 2024-11-16 |
1.0794 USDT |
197,584.5575 LQTY |
1.0811 USDT |
1.0528 USDT |
1.1013 USDT |
1.0959 USDT |