Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.9386 USDT |
39,722.8012 LQTY |
0.9140 USDT |
0.8950 USDT |
1.0420 USDT |
0.9570 USDT |
| 2023-06-22 |
0.9487 USDT |
27,668.3129 LQTY |
0.9810 USDT |
0.9030 USDT |
1.0270 USDT |
0.9190 USDT |
| 2023-06-21 |
0.9547 USDT |
47,004.8734 LQTY |
0.8780 USDT |
0.8780 USDT |
1.0270 USDT |
1.0220 USDT |
| 2023-06-20 |
0.8438 USDT |
10,664.9094 LQTY |
0.8420 USDT |
0.8180 USDT |
0.8810 USDT |
0.8770 USDT |
| 2023-06-19 |
0.8306 USDT |
9,114.9604 LQTY |
0.8310 USDT |
0.8220 USDT |
0.8450 USDT |
0.8440 USDT |
| 2023-06-18 |
0.8413 USDT |
16,698.4025 LQTY |
0.8470 USDT |
0.8310 USDT |
0.8570 USDT |
0.8550 USDT |
| 2023-06-17 |
0.8588 USDT |
20,622.2342 LQTY |
0.8490 USDT |
0.8370 USDT |
0.8810 USDT |
0.8560 USDT |
| 2023-06-16 |
0.8554 USDT |
21,401.2222 LQTY |
0.8320 USDT |
0.8250 USDT |
0.8700 USDT |
0.8530 USDT |
| 2023-06-15 |
0.8737 USDT |
70,360.9802 LQTY |
0.8460 USDT |
0.8140 USDT |
0.9290 USDT |
0.8370 USDT |
| 2023-06-14 |
0.8745 USDT |
4,357.9885 LQTY |
0.8780 USDT |
0.8650 USDT |
0.8890 USDT |
0.8800 USDT |
| 2023-06-13 |
0.8846 USDT |
12,234.0640 LQTY |
0.8770 USDT |
0.8650 USDT |
0.9000 USDT |
0.8730 USDT |
| 2023-06-12 |
0.8639 USDT |
33,619.9605 LQTY |
0.8450 USDT |
0.8170 USDT |
0.8930 USDT |
0.8810 USDT |
| 2023-06-11 |
0.8411 USDT |
22,961.6431 LQTY |
0.8370 USDT |
0.8260 USDT |
0.8590 USDT |
0.8460 USDT |
| 2023-06-10 |
0.8248 USDT |
61,922.4386 LQTY |
1.0090 USDT |
0.7510 USDT |
1.0090 USDT |
0.8270 USDT |
| 2023-06-09 |
1.0195 USDT |
15,316.6337 LQTY |
1.0260 USDT |
1.0000 USDT |
1.0390 USDT |
1.0020 USDT |
| 2023-06-08 |
1.0269 USDT |
14,185.2352 LQTY |
1.0180 USDT |
0.9940 USDT |
1.0460 USDT |
1.0290 USDT |
| 2023-06-07 |
1.0432 USDT |
42,396.5688 LQTY |
1.1080 USDT |
1.0080 USDT |
1.1080 USDT |
1.0080 USDT |
| 2023-06-06 |
1.0669 USDT |
32,634.5823 LQTY |
1.0680 USDT |
1.0220 USDT |
1.1280 USDT |
1.1030 USDT |
| 2023-06-05 |
1.1017 USDT |
50,451.5501 LQTY |
1.2400 USDT |
1.0290 USDT |
1.2460 USDT |
1.0390 USDT |
| 2023-06-04 |
1.2565 USDT |
22,956.0645 LQTY |
1.2400 USDT |
1.2280 USDT |
1.2730 USDT |
1.2460 USDT |
| 2023-06-03 |
1.2525 USDT |
23,709.6869 LQTY |
1.2380 USDT |
1.2240 USDT |
1.2710 USDT |
1.2390 USDT |
| 2023-06-02 |
1.2105 USDT |
27,836.1507 LQTY |
1.1950 USDT |
1.1790 USDT |
1.2490 USDT |
1.2440 USDT |
| 2023-06-01 |
1.2044 USDT |
22,628.2560 LQTY |
1.1760 USDT |
1.1710 USDT |
1.2280 USDT |
1.2170 USDT |
| 2023-05-31 |
1.1947 USDT |
28,189.0679 LQTY |
1.2480 USDT |
1.1560 USDT |
1.2550 USDT |
1.1650 USDT |
| 2023-05-30 |
1.2499 USDT |
30,569.9481 LQTY |
1.2540 USDT |
1.2200 USDT |
1.2730 USDT |
1.2440 USDT |
| 2023-05-29 |
1.2912 USDT |
36,909.2261 LQTY |
1.2940 USDT |
1.2450 USDT |
1.3340 USDT |
1.2570 USDT |
| 2023-05-28 |
1.2547 USDT |
19,393.2012 LQTY |
1.2380 USDT |
1.2320 USDT |
1.2740 USDT |
1.2610 USDT |
| 2023-05-27 |
1.2512 USDT |
31,385.3922 LQTY |
1.2530 USDT |
1.2270 USDT |
1.2970 USDT |
1.2400 USDT |
| 2023-05-26 |
1.2508 USDT |
35,812.2408 LQTY |
1.2480 USDT |
1.2320 USDT |
1.2750 USDT |
1.2580 USDT |
| 2023-05-25 |
1.2508 USDT |
24,720.9698 LQTY |
1.2680 USDT |
1.2270 USDT |
1.2720 USDT |
1.2670 USDT |
| 2023-05-24 |
1.2586 USDT |
17,271.5491 LQTY |
1.3190 USDT |
1.2230 USDT |
1.3400 USDT |
1.2660 USDT |
| 2023-05-23 |
1.3180 USDT |
39,297.3458 LQTY |
1.2830 USDT |
1.2730 USDT |
1.3540 USDT |
1.3250 USDT |
| 2023-05-22 |
1.2660 USDT |
14,549.0597 LQTY |
1.2570 USDT |
1.2250 USDT |
1.2940 USDT |
1.2870 USDT |
| 2023-05-21 |
1.2942 USDT |
22,201.7481 LQTY |
1.3010 USDT |
1.2430 USDT |
1.3370 USDT |
1.2610 USDT |
| 2023-05-20 |
1.3169 USDT |
17,702.2286 LQTY |
1.3070 USDT |
1.2860 USDT |
1.3360 USDT |
1.3070 USDT |
| 2023-05-19 |
1.3165 USDT |
23,383.3009 LQTY |
1.3280 USDT |
1.2920 USDT |
1.3360 USDT |
1.3070 USDT |
| 2023-05-18 |
1.3448 USDT |
72,792.7822 LQTY |
1.3880 USDT |
1.2930 USDT |
1.4920 USDT |
1.3360 USDT |
| 2023-05-17 |
1.3570 USDT |
71,176.7397 LQTY |
1.3700 USDT |
1.2980 USDT |
1.4100 USDT |
1.3730 USDT |
| 2023-05-16 |
1.3441 USDT |
141,253.3847 LQTY |
1.2870 USDT |
1.2570 USDT |
1.4390 USDT |
1.3890 USDT |
| 2023-05-15 |
1.2761 USDT |
77,923.3039 LQTY |
1.1960 USDT |
1.1780 USDT |
1.3370 USDT |
1.2900 USDT |
| 2023-05-14 |
1.2011 USDT |
54,406.2774 LQTY |
1.1890 USDT |
1.1670 USDT |
1.2370 USDT |
1.1920 USDT |
| 2023-05-13 |
1.1871 USDT |
52,232.4633 LQTY |
1.2310 USDT |
1.1660 USDT |
1.2340 USDT |
1.1960 USDT |
| 2023-05-12 |
1.1662 USDT |
73,600.9100 LQTY |
1.2040 USDT |
1.1200 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-05-11 |
1.2175 USDT |
120,526.1146 LQTY |
1.2380 USDT |
1.1470 USDT |
1.2870 USDT |
1.1980 USDT |
| 2023-05-10 |
1.2175 USDT |
93,274.8694 LQTY |
1.2020 USDT |
1.1570 USDT |
1.3010 USDT |
1.2240 USDT |
| 2023-05-09 |
1.2127 USDT |
75,762.1164 LQTY |
1.2210 USDT |
1.1860 USDT |
1.2370 USDT |
1.2000 USDT |
| 2023-05-08 |
1.3255 USDT |
110,277.1672 LQTY |
1.4420 USDT |
1.2300 USDT |
1.4560 USDT |
1.2840 USDT |
| 2023-05-07 |
1.4663 USDT |
49,844.3395 LQTY |
1.4480 USDT |
1.4370 USDT |
1.4960 USDT |
1.4670 USDT |
| 2023-05-06 |
1.5453 USDT |
81,556.9678 LQTY |
1.6860 USDT |
1.4300 USDT |
1.7030 USDT |
1.4400 USDT |
| 2023-05-05 |
1.6766 USDT |
57,586.8013 LQTY |
1.6840 USDT |
1.6240 USDT |
1.7050 USDT |
1.6900 USDT |