Crypto exchange Kucoin

Market Liquity (LQTY) / Tether (USDT)

Identifier on Kucoin: LQTY-USDT
Date Price Volume Open Low High Close
2023-04-21 2.0676 USDT 91,000.7746 LQTY 2.0900 USDT 1.8470 USDT 2.1690 USDT 1.8710 USDT
2023-04-20 2.1045 USDT 96,530.0052 LQTY 2.0910 USDT 2.0140 USDT 2.1650 USDT 2.0920 USDT
2023-04-19 2.2288 USDT 112,866.0520 LQTY 2.4200 USDT 2.0770 USDT 2.4370 USDT 2.1350 USDT
2023-04-18 2.4393 USDT 186,244.0317 LQTY 2.3880 USDT 2.3100 USDT 2.5250 USDT 2.4220 USDT
2023-04-17 2.3548 USDT 190,234.2373 LQTY 2.3890 USDT 2.2490 USDT 2.4700 USDT 2.4150 USDT
2023-04-16 2.3546 USDT 103,351.5569 LQTY 2.3430 USDT 2.2770 USDT 2.4170 USDT 2.3760 USDT
2023-04-15 2.4004 USDT 175,310.4428 LQTY 2.3830 USDT 2.3130 USDT 2.4890 USDT 2.3590 USDT
2023-04-14 2.2570 USDT 251,670.0718 LQTY 2.1720 USDT 2.1540 USDT 2.3320 USDT 2.2910 USDT
2023-04-13 2.1294 USDT 147,013.9434 LQTY 2.0900 USDT 2.0620 USDT 2.1790 USDT 2.1670 USDT
2023-04-12 2.1036 USDT 123,452.6318 LQTY 2.1970 USDT 2.0020 USDT 2.2020 USDT 2.0400 USDT
2023-04-11 2.2288 USDT 168,133.7714 LQTY 2.2800 USDT 2.1840 USDT 2.4290 USDT 2.2030 USDT
2023-04-10 2.2214 USDT 71,790.4125 LQTY 2.2070 USDT 2.1700 USDT 2.2610 USDT 2.2240 USDT
2023-04-09 2.1928 USDT 36,552.3096 LQTY 2.2340 USDT 2.1500 USDT 2.2580 USDT 2.2250 USDT
2023-04-08 2.2927 USDT 69,929.7921 LQTY 2.3790 USDT 2.2040 USDT 2.3960 USDT 2.2080 USDT
2023-04-07 2.4234 USDT 80,242.2718 LQTY 2.4700 USDT 2.3450 USDT 2.5250 USDT 2.3780 USDT
2023-04-06 2.4355 USDT 86,983.0660 LQTY 2.4620 USDT 2.3470 USDT 2.5480 USDT 2.4240 USDT
2023-04-05 2.5294 USDT 157,425.7115 LQTY 2.4900 USDT 2.3920 USDT 2.6500 USDT 2.4400 USDT
2023-04-04 2.4011 USDT 170,968.4985 LQTY 2.2500 USDT 2.2340 USDT 2.5120 USDT 2.4470 USDT
2023-04-03 2.2621 USDT 142,435.5248 LQTY 2.2100 USDT 2.1240 USDT 2.3750 USDT 2.2200 USDT
2023-04-02 2.2592 USDT 76,074.6937 LQTY 2.2860 USDT 2.1570 USDT 2.3830 USDT 2.1810 USDT
2023-04-01 2.2252 USDT 144,560.7211 LQTY 2.1260 USDT 2.1090 USDT 2.3550 USDT 2.2740 USDT
2023-03-31 2.1171 USDT 43,350.5134 LQTY 2.1320 USDT 2.0640 USDT 2.1700 USDT 2.1410 USDT
2023-03-30 2.1852 USDT 63,462.4857 LQTY 2.2250 USDT 2.0980 USDT 2.2960 USDT 2.1460 USDT
2023-03-29 2.2307 USDT 145,880.5358 LQTY 2.1430 USDT 2.1430 USDT 2.3380 USDT 2.2200 USDT
2023-03-28 2.1506 USDT 156,130.2901 LQTY 2.2420 USDT 2.0100 USDT 2.2950 USDT 2.1600 USDT
2023-03-27 2.2072 USDT 131,901.3591 LQTY 2.1230 USDT 2.0390 USDT 2.3180 USDT 2.2280 USDT
2023-03-26 2.0844 USDT 60,491.1585 LQTY 2.0680 USDT 2.0270 USDT 2.1420 USDT 2.0630 USDT
2023-03-25 2.1198 USDT 55,630.4244 LQTY 2.1510 USDT 2.0090 USDT 2.2450 USDT 2.0650 USDT
2023-03-24 2.2543 USDT 117,743.6039 LQTY 2.2660 USDT 2.1160 USDT 2.4060 USDT 2.1670 USDT
2023-03-23 2.1918 USDT 120,405.3928 LQTY 2.1980 USDT 2.0700 USDT 2.4310 USDT 2.2630 USDT
2023-03-22 2.3010 USDT 98,152.8965 LQTY 2.3770 USDT 2.1100 USDT 2.4620 USDT 2.1920 USDT
2023-03-21 2.3667 USDT 140,637.4606 LQTY 2.2180 USDT 2.1940 USDT 2.4920 USDT 2.3690 USDT
2023-03-20 2.2858 USDT 148,480.9951 LQTY 2.3940 USDT 2.1550 USDT 2.4290 USDT 2.2080 USDT
2023-03-19 2.5326 USDT 112,614.5793 LQTY 2.5010 USDT 2.4070 USDT 2.6770 USDT 2.4680 USDT
2023-03-18 2.8155 USDT 108,713.1098 LQTY 2.8580 USDT 2.6140 USDT 2.9880 USDT 2.6990 USDT
2023-03-17 2.7976 USDT 95,725.2039 LQTY 2.7210 USDT 2.5690 USDT 2.9580 USDT 2.7660 USDT
2023-03-16 2.8411 USDT 165,450.4742 LQTY 2.3400 USDT 2.3400 USDT 3.1000 USDT 2.7390 USDT