Crypto exchange Kucoin

Market Liquity (LQTY) / Tether (USDT)

Identifier on Kucoin: LQTY-USDT
Date Price Volume Open Low High Close
2024-05-25 1.1304 USDT 403.7659 LQTY 1.1320 USDT 1.1257 USDT 1.1363 USDT 1.1294 USDT
2024-05-24 1.1246 USDT 47,430.2989 LQTY 1.1308 USDT 1.0827 USDT 1.1732 USDT 1.1237 USDT
2024-05-23 1.1093 USDT 77,287.4951 LQTY 1.0926 USDT 1.0384 USDT 1.1426 USDT 1.1315 USDT
2024-05-22 1.0922 USDT 24,529.0135 LQTY 1.1041 USDT 1.0650 USDT 1.1099 USDT 1.1004 USDT
2024-05-21 1.1003 USDT 34,869.3066 LQTY 1.0930 USDT 1.0813 USDT 1.1371 USDT 1.0989 USDT
2024-05-20 1.0424 USDT 43,642.7874 LQTY 0.9681 USDT 0.9603 USDT 1.0929 USDT 1.0778 USDT
2024-05-19 1.0105 USDT 17,790.9518 LQTY 1.0212 USDT 0.9708 USDT 1.0431 USDT 0.9714 USDT
2024-05-18 1.0225 USDT 3,806.7903 LQTY 1.0271 USDT 1.0114 USDT 1.0303 USDT 1.0289 USDT
2024-05-17 1.0142 USDT 6,847.4434 LQTY 0.9899 USDT 0.9894 USDT 1.0403 USDT 1.0247 USDT
2024-05-16 0.9984 USDT 10,163.5747 LQTY 1.0050 USDT 0.9596 USDT 1.0185 USDT 0.9866 USDT
2024-05-15 0.9749 USDT 15,992.4483 LQTY 0.9272 USDT 0.9228 USDT 1.0126 USDT 1.0088 USDT
2024-05-14 0.9517 USDT 34,399.3334 LQTY 0.9778 USDT 0.9142 USDT 0.9801 USDT 0.9223 USDT
2024-05-13 0.9766 USDT 22,149.0222 LQTY 0.9899 USDT 0.9423 USDT 1.0067 USDT 0.9853 USDT
2024-05-12 1.0057 USDT 5,197.2067 LQTY 1.0075 USDT 0.9941 USDT 1.0185 USDT 0.9997 USDT
2024-05-11 1.0228 USDT 35,622.3465 LQTY 1.0148 USDT 1.0068 USDT 1.0627 USDT 1.0121 USDT
2024-05-10 1.0463 USDT 30,178.7904 LQTY 1.0833 USDT 0.9957 USDT 1.0852 USDT 1.0158 USDT
2024-05-09 1.0630 USDT 16,482.2587 LQTY 1.0495 USDT 1.0342 USDT 1.0878 USDT 1.0615 USDT
2024-05-08 1.0371 USDT 24,226.6082 LQTY 1.0314 USDT 1.0146 USDT 1.0609 USDT 1.0378 USDT
2024-05-07 1.0485 USDT 14,019.6181 LQTY 1.0372 USDT 1.0202 USDT 1.0642 USDT 1.0322 USDT
2024-05-06 1.0532 USDT 25,530.8302 LQTY 1.0822 USDT 1.0296 USDT 1.0961 USDT 1.0425 USDT
2024-05-05 1.0684 USDT 18,051.7714 LQTY 1.0761 USDT 1.0441 USDT 1.1005 USDT 1.0812 USDT
2024-05-04 1.0840 USDT 7,926.4071 LQTY 1.0874 USDT 1.0727 USDT 1.0958 USDT 1.0775 USDT
2024-05-03 1.0472 USDT 25,058.8885 LQTY 1.0170 USDT 1.0139 USDT 1.0930 USDT 1.0879 USDT
2024-05-02 1.0021 USDT 21,290.5609 LQTY 1.0162 USDT 0.9760 USDT 1.0325 USDT 1.0249 USDT
2024-05-01 0.9799 USDT 28,846.7190 LQTY 1.0041 USDT 0.9460 USDT 1.0303 USDT 0.9970 USDT
2024-04-30 1.0537 USDT 49,910.8476 LQTY 1.1112 USDT 0.9542 USDT 1.1461 USDT 0.9754 USDT
2024-04-29 1.0930 USDT 37,890.4244 LQTY 1.1208 USDT 1.0638 USDT 1.1355 USDT 1.1017 USDT
2024-04-28 1.1381 USDT 43,244.1990 LQTY 1.1000 USDT 1.0997 USDT 1.1671 USDT 1.1328 USDT
2024-04-27 1.0768 USDT 37,805.8997 LQTY 1.0884 USDT 1.0385 USDT 1.1222 USDT 1.0944 USDT
2024-04-26 1.0717 USDT 60,127.5069 LQTY 1.1004 USDT 1.0426 USDT 1.1050 USDT 1.0800 USDT
2024-04-25 1.0649 USDT 104,897.4863 LQTY 1.0467 USDT 1.0048 USDT 1.1365 USDT 1.1009 USDT
2024-04-24 1.0840 USDT 65,958.9426 LQTY 1.1049 USDT 1.0544 USDT 1.1300 USDT 1.0544 USDT
2024-04-23 1.1221 USDT 41,999.5138 LQTY 1.0933 USDT 1.0748 USDT 1.1892 USDT 1.1055 USDT
2024-04-22 1.0870 USDT 15,748.3824 LQTY 1.0893 USDT 1.0709 USDT 1.1069 USDT 1.0946 USDT
2024-04-21 1.0770 USDT 19,081.1301 LQTY 1.0992 USDT 1.0436 USDT 1.1004 USDT 1.0646 USDT
2024-04-20 1.0671 USDT 18,831.4852 LQTY 1.0183 USDT 1.0088 USDT 1.1198 USDT 1.1032 USDT
2024-04-19 1.0184 USDT 36,976.3715 LQTY 1.0186 USDT 0.9471 USDT 1.0751 USDT 1.0068 USDT
2024-04-18 1.0056 USDT 23,230.6297 LQTY 0.9970 USDT 0.9657 USDT 1.0471 USDT 1.0256 USDT
2024-04-17 0.9876 USDT 57,373.0058 LQTY 1.0024 USDT 0.9504 USDT 1.0288 USDT 1.0015 USDT
2024-04-16 0.9883 USDT 47,867.9771 LQTY 0.9762 USDT 0.9344 USDT 1.0166 USDT 1.0134 USDT
2024-04-15 1.0111 USDT 40,173.1904 LQTY 1.0396 USDT 0.9248 USDT 1.0740 USDT 0.9726 USDT
2024-04-14 0.9892 USDT 68,468.7796 LQTY 0.9427 USDT 0.8956 USDT 1.0180 USDT 0.9762 USDT
2024-04-13 1.0484 USDT 149,195.1108 LQTY 1.1532 USDT 0.8255 USDT 1.1689 USDT 0.8813 USDT
2024-04-12 1.2722 USDT 102,601.0963 LQTY 1.4727 USDT 1.0213 USDT 1.5012 USDT 1.1560 USDT
2024-04-11 1.5063 USDT 14,846.1140 LQTY 1.5158 USDT 1.4618 USDT 1.5405 USDT 1.4727 USDT
2024-04-10 1.5286 USDT 25,566.7574 LQTY 1.5948 USDT 1.4627 USDT 1.6048 USDT 1.5295 USDT
2024-04-09 1.5957 USDT 28,722.7076 LQTY 1.6307 USDT 1.5450 USDT 1.6415 USDT 1.6142 USDT
2024-04-08 1.6218 USDT 16,415.6987 LQTY 1.6223 USDT 1.5845 USDT 1.6612 USDT 1.6234 USDT
2024-04-07 1.6172 USDT 40,684.3664 LQTY 1.5295 USDT 1.5224 USDT 1.6844 USDT 1.6048 USDT
2024-04-06 1.5102 USDT 21,377.4203 LQTY 1.5041 USDT 1.4866 USDT 1.5344 USDT 1.5224 USDT