Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2931 USDT |
17,849.5011 LQTY |
0.2877 USDT |
0.2877 USDT |
0.3025 USDT |
0.2959 USDT |
| 2026-03-04 |
0.2951 USDT |
25,936.4295 LQTY |
0.2874 USDT |
0.2811 USDT |
0.3017 USDT |
0.2940 USDT |
| 2026-03-03 |
0.2915 USDT |
31,524.4120 LQTY |
0.2800 USDT |
0.2775 USDT |
0.2989 USDT |
0.2935 USDT |
| 2026-03-02 |
0.2779 USDT |
17,640.3074 LQTY |
0.2699 USDT |
0.2673 USDT |
0.2882 USDT |
0.2848 USDT |
| 2026-03-01 |
0.2721 USDT |
11,765.4208 LQTY |
0.2756 USDT |
0.2686 USDT |
0.2801 USDT |
0.2686 USDT |
| 2026-02-28 |
0.2754 USDT |
46,519.5909 LQTY |
0.2929 USDT |
0.2657 USDT |
0.2933 USDT |
0.2765 USDT |
| 2026-02-27 |
0.2791 USDT |
17,280.6342 LQTY |
0.2732 USDT |
0.2726 USDT |
0.2899 USDT |
0.2877 USDT |
| 2026-02-26 |
0.2683 USDT |
15,321.4243 LQTY |
0.2696 USDT |
0.2660 USDT |
0.2706 USDT |
0.2678 USDT |
| 2026-02-25 |
0.2714 USDT |
8,159.5507 LQTY |
0.2665 USDT |
0.2665 USDT |
0.2736 USDT |
0.2723 USDT |
| 2026-02-24 |
0.2659 USDT |
4,756.1861 LQTY |
0.2679 USDT |
0.2623 USDT |
0.2708 USDT |
0.2707 USDT |
| 2026-02-23 |
0.2667 USDT |
61,280.7654 LQTY |
0.2658 USDT |
0.2627 USDT |
0.2751 USDT |
0.2697 USDT |
| 2026-02-22 |
0.2698 USDT |
24,645.7472 LQTY |
0.2759 USDT |
0.2662 USDT |
0.2781 USDT |
0.2682 USDT |
| 2026-02-21 |
0.2845 USDT |
21,282.4910 LQTY |
0.2892 USDT |
0.2788 USDT |
0.2913 USDT |
0.2788 USDT |
| 2026-02-20 |
0.2917 USDT |
14,947.2048 LQTY |
0.2870 USDT |
0.2802 USDT |
0.2958 USDT |
0.2958 USDT |
| 2026-02-19 |
0.2848 USDT |
22,589.5026 LQTY |
0.2822 USDT |
0.2779 USDT |
0.2934 USDT |
0.2816 USDT |
| 2026-02-18 |
0.2784 USDT |
6,281.9141 LQTY |
0.2711 USDT |
0.2709 USDT |
0.2811 USDT |
0.2753 USDT |
| 2026-02-17 |
0.2697 USDT |
3,153.0307 LQTY |
0.2760 USDT |
0.2678 USDT |
0.2760 USDT |
0.2700 USDT |
| 2026-02-16 |
0.2713 USDT |
6,707.1319 LQTY |
0.2729 USDT |
0.2669 USDT |
0.2763 USDT |
0.2759 USDT |
| 2026-02-15 |
0.2740 USDT |
10,391.5080 LQTY |
0.2799 USDT |
0.2656 USDT |
0.2802 USDT |
0.2681 USDT |
| 2026-02-14 |
0.2751 USDT |
8,912.4290 LQTY |
0.2779 USDT |
0.2711 USDT |
0.2817 USDT |
0.2817 USDT |
| 2026-02-13 |
0.2716 USDT |
33,692.1508 LQTY |
0.2834 USDT |
0.2606 USDT |
0.2852 USDT |
0.2814 USDT |
| 2026-02-12 |
0.2798 USDT |
25,149.3294 LQTY |
0.2936 USDT |
0.2647 USDT |
0.2938 USDT |
0.2655 USDT |
| 2026-02-11 |
0.3151 USDT |
81,482.6934 LQTY |
0.3598 USDT |
0.2783 USDT |
0.3622 USDT |
0.2960 USDT |
| 2026-02-10 |
0.3554 USDT |
30,325.6064 LQTY |
0.3572 USDT |
0.3440 USDT |
0.3686 USDT |
0.3613 USDT |
| 2026-02-09 |
0.3533 USDT |
51,246.9684 LQTY |
0.3379 USDT |
0.3367 USDT |
0.3664 USDT |
0.3485 USDT |
| 2026-02-08 |
0.3491 USDT |
12,709.9380 LQTY |
0.3573 USDT |
0.3367 USDT |
0.3580 USDT |
0.3392 USDT |
| 2026-02-07 |
0.3412 USDT |
18,914.7859 LQTY |
0.3469 USDT |
0.3338 USDT |
0.3491 USDT |
0.3450 USDT |
| 2026-02-06 |
0.3040 USDT |
147,942.2202 LQTY |
0.2928 USDT |
0.2710 USDT |
0.3506 USDT |
0.3409 USDT |
| 2026-02-05 |
0.3125 USDT |
32,237.6111 LQTY |
0.3146 USDT |
0.3083 USDT |
0.3183 USDT |
0.3144 USDT |
| 2026-02-04 |
0.3152 USDT |
654.6414 LQTY |
0.3149 USDT |
0.3124 USDT |
0.3158 USDT |
0.3124 USDT |
| 2026-02-03 |
0.3170 USDT |
3,218.6117 LQTY |
0.3155 USDT |
0.3130 USDT |
0.3210 USDT |
0.3192 USDT |
| 2026-02-02 |
0.3168 USDT |
23,289.2847 LQTY |
0.3199 USDT |
0.3103 USDT |
0.3213 USDT |
0.3139 USDT |
| 2026-02-01 |
0.3191 USDT |
13,728.9936 LQTY |
0.3191 USDT |
0.3124 USDT |
0.3207 USDT |
0.3192 USDT |
| 2026-01-31 |
0.3260 USDT |
6,678.0937 LQTY |
0.3263 USDT |
0.3248 USDT |
0.3271 USDT |
0.3262 USDT |
| 2026-01-30 |
0.3281 USDT |
30,552.4198 LQTY |
0.3368 USDT |
0.3233 USDT |
0.3383 USDT |
0.3299 USDT |
| 2026-01-29 |
0.3307 USDT |
85,954.3987 LQTY |
0.3368 USDT |
0.3240 USDT |
0.3413 USDT |
0.3319 USDT |
| 2026-01-28 |
0.3393 USDT |
3,696.1686 LQTY |
0.3409 USDT |
0.3343 USDT |
0.3469 USDT |
0.3372 USDT |
| 2026-01-27 |
0.3352 USDT |
241.3771 LQTY |
0.3344 USDT |
0.3344 USDT |
0.3362 USDT |
0.3362 USDT |
| 2026-01-26 |
0.3321 USDT |
28,945.6188 LQTY |
0.3223 USDT |
0.3223 USDT |
0.3496 USDT |
0.3331 USDT |
| 2026-01-25 |
0.3337 USDT |
3,535.9121 LQTY |
0.3324 USDT |
0.3233 USDT |
0.3399 USDT |
0.3233 USDT |
| 2026-01-24 |
0.3319 USDT |
1,895.5566 LQTY |
0.3332 USDT |
0.3264 USDT |
0.3346 USDT |
0.3314 USDT |
| 2026-01-23 |
0.3345 USDT |
8,194.4672 LQTY |
0.3357 USDT |
0.3289 USDT |
0.3400 USDT |
0.3348 USDT |
| 2026-01-22 |
0.3341 USDT |
26,909.4607 LQTY |
0.3447 USDT |
0.3234 USDT |
0.3489 USDT |
0.3350 USDT |
| 2026-01-21 |
0.3517 USDT |
20,780.1715 LQTY |
0.3459 USDT |
0.3407 USDT |
0.3572 USDT |
0.3524 USDT |
| 2026-01-20 |
0.3620 USDT |
11,631.3638 LQTY |
0.3670 USDT |
0.3556 USDT |
0.3671 USDT |
0.3581 USDT |
| 2026-01-19 |
0.3647 USDT |
118,690.0622 LQTY |
0.4011 USDT |
0.3364 USDT |
0.4011 USDT |
0.3667 USDT |
| 2026-01-18 |
0.4206 USDT |
19,396.4329 LQTY |
0.4195 USDT |
0.4149 USDT |
0.4270 USDT |
0.4197 USDT |
| 2026-01-17 |
0.4202 USDT |
47,244.2024 LQTY |
0.4229 USDT |
0.4091 USDT |
0.4314 USDT |
0.4188 USDT |
| 2026-01-16 |
0.3883 USDT |
23,886.3825 LQTY |
0.3880 USDT |
0.3706 USDT |
0.4142 USDT |
0.4129 USDT |
| 2026-01-15 |
0.4116 USDT |
36,046.5501 LQTY |
0.4207 USDT |
0.3872 USDT |
0.4269 USDT |
0.3875 USDT |