Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3491 USDT |
12,709.9380 LQTY |
0.3573 USDT |
0.3367 USDT |
0.3580 USDT |
0.3392 USDT |
| 2026-02-07 |
0.3412 USDT |
18,914.7859 LQTY |
0.3469 USDT |
0.3338 USDT |
0.3491 USDT |
0.3450 USDT |
| 2026-02-06 |
0.3040 USDT |
147,942.2202 LQTY |
0.2928 USDT |
0.2710 USDT |
0.3506 USDT |
0.3409 USDT |
| 2026-02-05 |
0.3125 USDT |
32,237.6111 LQTY |
0.3146 USDT |
0.3083 USDT |
0.3183 USDT |
0.3144 USDT |
| 2026-02-04 |
0.3152 USDT |
654.6414 LQTY |
0.3149 USDT |
0.3124 USDT |
0.3158 USDT |
0.3124 USDT |
| 2026-02-03 |
0.3170 USDT |
3,218.6117 LQTY |
0.3155 USDT |
0.3130 USDT |
0.3210 USDT |
0.3192 USDT |
| 2026-02-02 |
0.3168 USDT |
23,289.2847 LQTY |
0.3199 USDT |
0.3103 USDT |
0.3213 USDT |
0.3139 USDT |
| 2026-02-01 |
0.3191 USDT |
13,728.9936 LQTY |
0.3191 USDT |
0.3124 USDT |
0.3207 USDT |
0.3192 USDT |
| 2026-01-31 |
0.3260 USDT |
6,678.0937 LQTY |
0.3263 USDT |
0.3248 USDT |
0.3271 USDT |
0.3262 USDT |
| 2026-01-30 |
0.3281 USDT |
30,552.4198 LQTY |
0.3368 USDT |
0.3233 USDT |
0.3383 USDT |
0.3299 USDT |
| 2026-01-29 |
0.3307 USDT |
85,954.3987 LQTY |
0.3368 USDT |
0.3240 USDT |
0.3413 USDT |
0.3319 USDT |
| 2026-01-28 |
0.3393 USDT |
3,696.1686 LQTY |
0.3409 USDT |
0.3343 USDT |
0.3469 USDT |
0.3372 USDT |
| 2026-01-27 |
0.3352 USDT |
241.3771 LQTY |
0.3344 USDT |
0.3344 USDT |
0.3362 USDT |
0.3362 USDT |
| 2026-01-26 |
0.3321 USDT |
28,945.6188 LQTY |
0.3223 USDT |
0.3223 USDT |
0.3496 USDT |
0.3331 USDT |
| 2026-01-25 |
0.3337 USDT |
3,535.9121 LQTY |
0.3324 USDT |
0.3233 USDT |
0.3399 USDT |
0.3233 USDT |
| 2026-01-24 |
0.3319 USDT |
1,895.5566 LQTY |
0.3332 USDT |
0.3264 USDT |
0.3346 USDT |
0.3314 USDT |
| 2026-01-23 |
0.3345 USDT |
8,194.4672 LQTY |
0.3357 USDT |
0.3289 USDT |
0.3400 USDT |
0.3348 USDT |
| 2026-01-22 |
0.3341 USDT |
26,909.4607 LQTY |
0.3447 USDT |
0.3234 USDT |
0.3489 USDT |
0.3350 USDT |
| 2026-01-21 |
0.3517 USDT |
20,780.1715 LQTY |
0.3459 USDT |
0.3407 USDT |
0.3572 USDT |
0.3524 USDT |
| 2026-01-20 |
0.3620 USDT |
11,631.3638 LQTY |
0.3670 USDT |
0.3556 USDT |
0.3671 USDT |
0.3581 USDT |
| 2026-01-19 |
0.3647 USDT |
118,690.0622 LQTY |
0.4011 USDT |
0.3364 USDT |
0.4011 USDT |
0.3667 USDT |
| 2026-01-18 |
0.4206 USDT |
19,396.4329 LQTY |
0.4195 USDT |
0.4149 USDT |
0.4270 USDT |
0.4197 USDT |
| 2026-01-17 |
0.4202 USDT |
47,244.2024 LQTY |
0.4229 USDT |
0.4091 USDT |
0.4314 USDT |
0.4188 USDT |
| 2026-01-16 |
0.3883 USDT |
23,886.3825 LQTY |
0.3880 USDT |
0.3706 USDT |
0.4142 USDT |
0.4129 USDT |
| 2026-01-15 |
0.4116 USDT |
36,046.5501 LQTY |
0.4207 USDT |
0.3872 USDT |
0.4269 USDT |
0.3875 USDT |
| 2026-01-14 |
0.4199 USDT |
21,411.8707 LQTY |
0.4223 USDT |
0.4136 USDT |
0.4281 USDT |
0.4218 USDT |
| 2026-01-13 |
0.4105 USDT |
17,964.5356 LQTY |
0.4063 USDT |
0.4049 USDT |
0.4225 USDT |
0.4210 USDT |
| 2026-01-12 |
0.4118 USDT |
23,217.6709 LQTY |
0.3979 USDT |
0.3979 USDT |
0.4273 USDT |
0.4122 USDT |
| 2026-01-11 |
0.4185 USDT |
31,502.3823 LQTY |
0.4018 USDT |
0.4014 USDT |
0.4262 USDT |
0.4159 USDT |
| 2026-01-10 |
0.4024 USDT |
6,105.5028 LQTY |
0.3981 USDT |
0.3958 USDT |
0.4065 USDT |
0.4054 USDT |
| 2026-01-09 |
0.3984 USDT |
9,776.0847 LQTY |
0.3971 USDT |
0.3951 USDT |
0.4093 USDT |
0.3973 USDT |
| 2026-01-08 |
0.3917 USDT |
4,788.8440 LQTY |
0.3979 USDT |
0.3873 USDT |
0.4007 USDT |
0.3933 USDT |
| 2026-01-07 |
0.4050 USDT |
13,178.7447 LQTY |
0.4064 USDT |
0.3948 USDT |
0.4167 USDT |
0.3948 USDT |
| 2026-01-06 |
0.4078 USDT |
17,078.1738 LQTY |
0.4078 USDT |
0.3928 USDT |
0.4181 USDT |
0.4032 USDT |
| 2026-01-05 |
0.3969 USDT |
9,607.7817 LQTY |
0.4012 USDT |
0.3910 USDT |
0.4054 USDT |
0.4029 USDT |
| 2026-01-04 |
0.3994 USDT |
20,105.6609 LQTY |
0.3924 USDT |
0.3870 USDT |
0.4071 USDT |
0.3990 USDT |
| 2026-01-03 |
0.3943 USDT |
15,886.6278 LQTY |
0.3951 USDT |
0.3827 USDT |
0.4046 USDT |
0.3850 USDT |
| 2026-01-02 |
0.3861 USDT |
22,532.3134 LQTY |
0.3871 USDT |
0.3783 USDT |
0.3924 USDT |
0.3906 USDT |
| 2026-01-01 |
0.3871 USDT |
41,805.5627 LQTY |
0.3792 USDT |
0.3786 USDT |
0.3962 USDT |
0.3882 USDT |
| 2025-12-31 |
0.3705 USDT |
31,130.0271 LQTY |
0.3615 USDT |
0.3578 USDT |
0.3781 USDT |
0.3781 USDT |
| 2025-12-30 |
0.3536 USDT |
14,718.8240 LQTY |
0.3470 USDT |
0.3446 USDT |
0.3609 USDT |
0.3594 USDT |
| 2025-12-29 |
0.3602 USDT |
18,301.6330 LQTY |
0.3670 USDT |
0.3497 USDT |
0.3733 USDT |
0.3563 USDT |
| 2025-12-28 |
0.3750 USDT |
13,141.2340 LQTY |
0.3780 USDT |
0.3712 USDT |
0.3780 USDT |
0.3712 USDT |
| 2025-12-27 |
0.3769 USDT |
20,369.9509 LQTY |
0.3804 USDT |
0.3729 USDT |
0.3804 USDT |
0.3767 USDT |
| 2025-12-26 |
0.3788 USDT |
7,719.6902 LQTY |
0.3738 USDT |
0.3703 USDT |
0.3836 USDT |
0.3778 USDT |
| 2025-12-25 |
0.3772 USDT |
7,154.5283 LQTY |
0.3749 USDT |
0.3728 USDT |
0.3838 USDT |
0.3753 USDT |
| 2025-12-24 |
0.3914 USDT |
7,108.2910 LQTY |
0.3953 USDT |
0.3796 USDT |
0.3966 USDT |
0.3836 USDT |
| 2025-12-23 |
0.3835 USDT |
26,792.8932 LQTY |
0.3865 USDT |
0.3770 USDT |
0.4011 USDT |
0.3937 USDT |
| 2025-12-22 |
0.3761 USDT |
3,710.3200 LQTY |
0.3748 USDT |
0.3709 USDT |
0.3791 USDT |
0.3790 USDT |
| 2025-12-21 |
0.3794 USDT |
10,562.6311 LQTY |
0.3941 USDT |
0.3689 USDT |
0.3941 USDT |
0.3691 USDT |