Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
1.0206 USDT |
46,654.3383 LQTY |
0.9661 USDT |
0.9649 USDT |
1.0438 USDT |
1.0231 USDT |
| 2025-05-21 |
0.9687 USDT |
37,482.0146 LQTY |
0.9465 USDT |
0.9302 USDT |
1.0055 USDT |
0.9455 USDT |
| 2025-05-20 |
1.0007 USDT |
181,381.8478 LQTY |
0.9093 USDT |
0.9012 USDT |
1.0613 USDT |
0.9420 USDT |
| 2025-05-19 |
0.8938 USDT |
43,448.9930 LQTY |
0.9420 USDT |
0.8685 USDT |
0.9515 USDT |
0.8980 USDT |
| 2025-05-18 |
0.9234 USDT |
82,390.4885 LQTY |
0.8807 USDT |
0.8731 USDT |
0.9695 USDT |
0.9014 USDT |
| 2025-05-17 |
0.8717 USDT |
60,597.8736 LQTY |
0.9243 USDT |
0.8544 USDT |
0.9260 USDT |
0.8815 USDT |
| 2025-05-16 |
0.9661 USDT |
32,926.2144 LQTY |
0.9684 USDT |
0.9145 USDT |
0.9874 USDT |
0.9255 USDT |
| 2025-05-15 |
0.9946 USDT |
163,381.4132 LQTY |
1.0802 USDT |
0.9530 USDT |
1.0951 USDT |
0.9727 USDT |
| 2025-05-14 |
1.1634 USDT |
168,912.0929 LQTY |
1.1821 USDT |
1.0595 USDT |
1.2237 USDT |
1.0802 USDT |
| 2025-05-13 |
0.9890 USDT |
182,503.0619 LQTY |
0.9429 USDT |
0.8953 USDT |
1.0860 USDT |
1.0751 USDT |
| 2025-05-12 |
0.9436 USDT |
180,241.9062 LQTY |
0.9101 USDT |
0.8861 USDT |
0.9970 USDT |
0.9602 USDT |
| 2025-05-11 |
0.9376 USDT |
109,582.8541 LQTY |
0.8896 USDT |
0.8751 USDT |
0.9928 USDT |
0.9200 USDT |
| 2025-05-10 |
0.8598 USDT |
145,325.7197 LQTY |
0.8396 USDT |
0.8319 USDT |
0.8929 USDT |
0.8760 USDT |
| 2025-05-09 |
0.8400 USDT |
239,691.6086 LQTY |
0.8290 USDT |
0.7877 USDT |
0.8800 USDT |
0.8085 USDT |
| 2025-05-08 |
0.6924 USDT |
107,391.6923 LQTY |
0.6160 USDT |
0.6153 USDT |
0.7480 USDT |
0.7218 USDT |
| 2025-05-07 |
0.6148 USDT |
16,600.8398 LQTY |
0.6189 USDT |
0.6003 USDT |
0.6309 USDT |
0.6191 USDT |
| 2025-05-06 |
0.6302 USDT |
19,716.3287 LQTY |
0.6512 USDT |
0.6023 USDT |
0.6629 USDT |
0.6050 USDT |
| 2025-05-05 |
0.6502 USDT |
15,284.6191 LQTY |
0.6506 USDT |
0.6388 USDT |
0.6666 USDT |
0.6484 USDT |
| 2025-05-04 |
0.6499 USDT |
8,666.5299 LQTY |
0.6630 USDT |
0.6434 USDT |
0.6666 USDT |
0.6496 USDT |
| 2025-05-03 |
0.6810 USDT |
29,522.8915 LQTY |
0.7096 USDT |
0.6568 USDT |
0.7097 USDT |
0.6636 USDT |
| 2025-05-02 |
0.7131 USDT |
30,959.7123 LQTY |
0.7161 USDT |
0.6980 USDT |
0.7317 USDT |
0.7152 USDT |
| 2025-05-01 |
0.7209 USDT |
23,259.3426 LQTY |
0.6980 USDT |
0.6945 USDT |
0.7357 USDT |
0.7248 USDT |
| 2025-04-30 |
0.6949 USDT |
36,968.0500 LQTY |
0.7066 USDT |
0.6609 USDT |
0.7239 USDT |
0.6810 USDT |
| 2025-04-29 |
0.7146 USDT |
29,483.1056 LQTY |
0.7258 USDT |
0.6989 USDT |
0.7425 USDT |
0.7018 USDT |
| 2025-04-28 |
0.7179 USDT |
40,812.2728 LQTY |
0.6987 USDT |
0.6859 USDT |
0.7428 USDT |
0.7234 USDT |
| 2025-04-27 |
0.7330 USDT |
17,710.2529 LQTY |
0.7577 USDT |
0.7143 USDT |
0.7579 USDT |
0.7228 USDT |
| 2025-04-26 |
0.7549 USDT |
23,436.0379 LQTY |
0.7357 USDT |
0.7268 USDT |
0.7750 USDT |
0.7519 USDT |
| 2025-04-25 |
0.7562 USDT |
130,366.3946 LQTY |
0.7143 USDT |
0.7094 USDT |
0.7715 USDT |
0.7643 USDT |
| 2025-04-24 |
0.6925 USDT |
33,036.6430 LQTY |
0.6908 USDT |
0.6753 USDT |
0.7146 USDT |
0.7063 USDT |
| 2025-04-23 |
0.7043 USDT |
83,772.7803 LQTY |
0.6620 USDT |
0.6581 USDT |
0.7342 USDT |
0.7088 USDT |
| 2025-04-22 |
0.6252 USDT |
72,130.7126 LQTY |
0.5969 USDT |
0.5822 USDT |
0.6636 USDT |
0.6627 USDT |
| 2025-04-21 |
0.6103 USDT |
26,479.2339 LQTY |
0.6114 USDT |
0.5887 USDT |
0.6220 USDT |
0.5980 USDT |
| 2025-04-20 |
0.6097 USDT |
81,619.7099 LQTY |
0.5799 USDT |
0.5790 USDT |
0.6308 USDT |
0.6081 USDT |
| 2025-04-19 |
0.5705 USDT |
14,341.8717 LQTY |
0.5610 USDT |
0.5601 USDT |
0.5829 USDT |
0.5806 USDT |
| 2025-04-18 |
0.5587 USDT |
27,169.8321 LQTY |
0.5506 USDT |
0.5427 USDT |
0.5663 USDT |
0.5562 USDT |
| 2025-04-17 |
0.5462 USDT |
78,172.8914 LQTY |
0.5262 USDT |
0.5251 USDT |
0.5542 USDT |
0.5448 USDT |
| 2025-04-16 |
0.5269 USDT |
49,296.8806 LQTY |
0.5262 USDT |
0.5214 USDT |
0.5351 USDT |
0.5259 USDT |
| 2025-04-15 |
0.5257 USDT |
35,107.6522 LQTY |
0.5247 USDT |
0.5123 USDT |
0.5315 USDT |
0.5236 USDT |
| 2025-04-14 |
0.5312 USDT |
163,864.5289 LQTY |
0.5296 USDT |
0.5220 USDT |
0.5450 USDT |
0.5283 USDT |
| 2025-04-13 |
0.5345 USDT |
343,721.4435 LQTY |
0.5326 USDT |
0.5048 USDT |
0.5989 USDT |
0.5219 USDT |
| 2025-04-12 |
0.5285 USDT |
102,673.3540 LQTY |
0.5090 USDT |
0.5012 USDT |
0.5733 USDT |
0.5326 USDT |
| 2025-04-11 |
0.5108 USDT |
60,315.4021 LQTY |
0.4941 USDT |
0.4939 USDT |
0.5250 USDT |
0.5180 USDT |
| 2025-04-10 |
0.5044 USDT |
63,356.8065 LQTY |
0.5200 USDT |
0.4826 USDT |
0.5228 USDT |
0.4948 USDT |
| 2025-04-09 |
0.4880 USDT |
133,718.1404 LQTY |
0.4619 USDT |
0.4509 USDT |
0.5579 USDT |
0.5181 USDT |
| 2025-04-08 |
0.4648 USDT |
131,938.8033 LQTY |
0.4942 USDT |
0.4316 USDT |
0.5155 USDT |
0.4637 USDT |
| 2025-04-07 |
0.5046 USDT |
97,407.2321 LQTY |
0.5194 USDT |
0.4722 USDT |
0.5468 USDT |
0.5164 USDT |
| 2025-04-06 |
0.5883 USDT |
49,343.9095 LQTY |
0.6035 USDT |
0.5399 USDT |
0.6146 USDT |
0.5399 USDT |
| 2025-04-05 |
0.6081 USDT |
18,353.0994 LQTY |
0.6094 USDT |
0.5899 USDT |
0.6177 USDT |
0.5907 USDT |
| 2025-04-04 |
0.5995 USDT |
24,531.9495 LQTY |
0.6045 USDT |
0.5825 USDT |
0.6148 USDT |
0.6028 USDT |
| 2025-04-03 |
0.5975 USDT |
46,952.6263 LQTY |
0.5924 USDT |
0.5750 USDT |
0.6189 USDT |
0.5995 USDT |