Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.3875 USDT |
16,985.2318 LQTY |
0.3895 USDT |
0.3810 USDT |
0.3910 USDT |
0.3901 USDT |
| 2025-12-17 |
0.4074 USDT |
24,884.6648 LQTY |
0.4178 USDT |
0.3889 USDT |
0.4192 USDT |
0.3905 USDT |
| 2025-12-16 |
0.4194 USDT |
16,366.7583 LQTY |
0.4216 USDT |
0.4145 USDT |
0.4236 USDT |
0.4156 USDT |
| 2025-12-15 |
0.4189 USDT |
10,521.7067 LQTY |
0.4183 USDT |
0.4142 USDT |
0.4278 USDT |
0.4240 USDT |
| 2025-12-14 |
0.4248 USDT |
14,554.4345 LQTY |
0.4325 USDT |
0.4177 USDT |
0.4329 USDT |
0.4200 USDT |
| 2025-12-13 |
0.4280 USDT |
1,417.4209 LQTY |
0.4263 USDT |
0.4252 USDT |
0.4310 USDT |
0.4296 USDT |
| 2025-12-12 |
0.4278 USDT |
21,396.1749 LQTY |
0.4285 USDT |
0.4171 USDT |
0.4369 USDT |
0.4233 USDT |
| 2025-12-11 |
0.4278 USDT |
16,490.2237 LQTY |
0.4440 USDT |
0.4201 USDT |
0.4440 USDT |
0.4261 USDT |
| 2025-12-10 |
0.4509 USDT |
7,890.5605 LQTY |
0.4523 USDT |
0.4437 USDT |
0.4582 USDT |
0.4559 USDT |
| 2025-12-09 |
0.4454 USDT |
34,988.3121 LQTY |
0.4629 USDT |
0.4343 USDT |
0.4638 USDT |
0.4466 USDT |
| 2025-12-08 |
0.4707 USDT |
18,240.1077 LQTY |
0.4597 USDT |
0.4597 USDT |
0.4771 USDT |
0.4734 USDT |
| 2025-12-07 |
0.4655 USDT |
82,647.5289 LQTY |
0.4607 USDT |
0.4532 USDT |
0.4791 USDT |
0.4578 USDT |
| 2025-12-06 |
0.4818 USDT |
64,640.3709 LQTY |
0.4661 USDT |
0.4550 USDT |
0.4991 USDT |
0.4872 USDT |
| 2025-12-05 |
0.4817 USDT |
81,412.6945 LQTY |
0.4688 USDT |
0.4649 USDT |
0.5031 USDT |
0.4788 USDT |
| 2025-12-04 |
0.4898 USDT |
12,371.4457 LQTY |
0.4861 USDT |
0.4776 USDT |
0.5014 USDT |
0.4871 USDT |
| 2025-12-03 |
0.4878 USDT |
16,543.5551 LQTY |
0.4825 USDT |
0.4773 USDT |
0.4976 USDT |
0.4935 USDT |
| 2025-12-02 |
0.4854 USDT |
14,584.2454 LQTY |
0.4962 USDT |
0.4722 USDT |
0.5013 USDT |
0.4758 USDT |
| 2025-12-01 |
0.5241 USDT |
58,478.7646 LQTY |
0.5353 USDT |
0.4902 USDT |
0.5549 USDT |
0.4911 USDT |
| 2025-11-30 |
0.5280 USDT |
69,003.7416 LQTY |
0.5142 USDT |
0.5090 USDT |
0.5500 USDT |
0.5235 USDT |
| 2025-11-29 |
0.4927 USDT |
125,755.4958 LQTY |
0.4794 USDT |
0.4745 USDT |
0.5179 USDT |
0.5116 USDT |
| 2025-11-28 |
0.4714 USDT |
449,700.7701 LQTY |
0.4547 USDT |
0.4547 USDT |
0.4851 USDT |
0.4785 USDT |
| 2025-11-27 |
0.4510 USDT |
12,031.1221 LQTY |
0.4549 USDT |
0.4430 USDT |
0.4553 USDT |
0.4456 USDT |
| 2025-11-26 |
0.4448 USDT |
35,226.2364 LQTY |
0.4343 USDT |
0.4262 USDT |
0.4568 USDT |
0.4507 USDT |
| 2025-11-25 |
0.4282 USDT |
20,844.4828 LQTY |
0.4321 USDT |
0.4221 USDT |
0.4342 USDT |
0.4229 USDT |
| 2025-11-24 |
0.4297 USDT |
15,186.6243 LQTY |
0.4202 USDT |
0.4198 USDT |
0.4366 USDT |
0.4326 USDT |
| 2025-11-23 |
0.4314 USDT |
8,773.7469 LQTY |
0.4305 USDT |
0.4257 USDT |
0.4378 USDT |
0.4262 USDT |
| 2025-11-22 |
0.4281 USDT |
34,857.9572 LQTY |
0.4528 USDT |
0.4137 USDT |
0.4554 USDT |
0.4383 USDT |
| 2025-11-21 |
0.4466 USDT |
62,652.3862 LQTY |
0.4687 USDT |
0.4227 USDT |
0.4771 USDT |
0.4539 USDT |
| 2025-11-20 |
0.4907 USDT |
42,466.9358 LQTY |
0.5062 USDT |
0.4613 USDT |
0.5112 USDT |
0.4673 USDT |
| 2025-11-19 |
0.5245 USDT |
63,950.4488 LQTY |
0.5111 USDT |
0.5010 USDT |
0.5379 USDT |
0.5159 USDT |
| 2025-11-18 |
0.4911 USDT |
43,609.3917 LQTY |
0.4652 USDT |
0.4546 USDT |
0.5164 USDT |
0.5115 USDT |
| 2025-11-17 |
0.4865 USDT |
37,833.7691 LQTY |
0.4715 USDT |
0.4642 USDT |
0.5047 USDT |
0.4649 USDT |
| 2025-11-16 |
0.4827 USDT |
12,753.9812 LQTY |
0.4770 USDT |
0.4644 USDT |
0.4881 USDT |
0.4644 USDT |
| 2025-11-15 |
0.4853 USDT |
17,834.1449 LQTY |
0.4715 USDT |
0.4715 USDT |
0.4947 USDT |
0.4805 USDT |
| 2025-11-14 |
0.4749 USDT |
19,757.2877 LQTY |
0.4881 USDT |
0.4596 USDT |
0.4938 USDT |
0.4778 USDT |
| 2025-11-13 |
0.5175 USDT |
13,759.1664 LQTY |
0.4995 USDT |
0.4984 USDT |
0.5258 USDT |
0.5112 USDT |
| 2025-11-12 |
0.5058 USDT |
15,017.3831 LQTY |
0.4938 USDT |
0.4875 USDT |
0.5309 USDT |
0.5266 USDT |
| 2025-11-11 |
0.5161 USDT |
32,874.7341 LQTY |
0.5357 USDT |
0.4918 USDT |
0.5444 USDT |
0.5014 USDT |
| 2025-11-10 |
0.5290 USDT |
17,900.9597 LQTY |
0.5287 USDT |
0.5136 USDT |
0.5410 USDT |
0.5218 USDT |
| 2025-11-09 |
0.5180 USDT |
42,416.3402 LQTY |
0.5231 USDT |
0.5054 USDT |
0.5362 USDT |
0.5317 USDT |
| 2025-11-08 |
0.5349 USDT |
49,256.3834 LQTY |
0.5605 USDT |
0.5130 USDT |
0.5690 USDT |
0.5249 USDT |
| 2025-11-07 |
0.5162 USDT |
34,532.1483 LQTY |
0.5051 USDT |
0.4988 USDT |
0.5436 USDT |
0.5036 USDT |
| 2025-11-06 |
0.5248 USDT |
119,716.6456 LQTY |
0.5052 USDT |
0.4794 USDT |
0.5639 USDT |
0.4911 USDT |
| 2025-11-05 |
0.4923 USDT |
104,977.2229 LQTY |
0.4594 USDT |
0.4537 USDT |
0.5176 USDT |
0.5050 USDT |
| 2025-11-04 |
0.4971 USDT |
76,400.8630 LQTY |
0.5041 USDT |
0.4597 USDT |
0.5237 USDT |
0.4694 USDT |
| 2025-11-03 |
0.5097 USDT |
57,160.1485 LQTY |
0.5567 USDT |
0.4727 USDT |
0.5567 USDT |
0.5002 USDT |
| 2025-11-02 |
0.5852 USDT |
21,532.8954 LQTY |
0.5871 USDT |
0.5778 USDT |
0.5947 USDT |
0.5808 USDT |
| 2025-11-01 |
0.5922 USDT |
44,315.1845 LQTY |
0.5911 USDT |
0.5800 USDT |
0.6113 USDT |
0.5954 USDT |
| 2025-10-31 |
0.5954 USDT |
124,893.6451 LQTY |
0.5705 USDT |
0.5705 USDT |
0.6067 USDT |
0.5924 USDT |
| 2025-10-30 |
0.5722 USDT |
434,219.6794 LQTY |
0.5871 USDT |
0.5183 USDT |
0.6082 USDT |
0.5230 USDT |