Crypto exchange Kucoin

Market Liquity (LQTY) / Tether (USDT)

Identifier on Kucoin: LQTY-USDT
Date Price Volume Open Low High Close
2023-11-27 1.3766 USDT 110,928.8758 LQTY 1.4089 USDT 1.3281 USDT 1.4291 USDT 1.3410 USDT
2023-11-26 1.4210 USDT 127,466.8481 LQTY 1.4421 USDT 1.3480 USDT 1.4609 USDT 1.3943 USDT
2023-11-25 1.4321 USDT 68,399.1522 LQTY 1.4211 USDT 1.4100 USDT 1.4564 USDT 1.4417 USDT
2023-11-24 1.4326 USDT 89,956.9493 LQTY 1.3662 USDT 1.3622 USDT 1.4691 USDT 1.4551 USDT
2023-11-23 1.3804 USDT 36,450.9026 LQTY 1.3835 USDT 1.3381 USDT 1.4264 USDT 1.3622 USDT
2023-11-22 1.3623 USDT 45,318.2824 LQTY 1.2881 USDT 1.2830 USDT 1.4047 USDT 1.3820 USDT
2023-11-21 1.3767 USDT 115,733.0077 LQTY 1.4321 USDT 1.2969 USDT 1.4480 USDT 1.3319 USDT
2023-11-20 1.4663 USDT 142,382.0174 LQTY 1.4510 USDT 1.4210 USDT 1.5130 USDT 1.4340 USDT
2023-11-19 1.4216 USDT 65,045.5727 LQTY 1.4270 USDT 1.3980 USDT 1.4540 USDT 1.4170 USDT
2023-11-18 1.4001 USDT 77,301.5759 LQTY 1.4451 USDT 1.3360 USDT 1.4490 USDT 1.4270 USDT
2023-11-17 1.4776 USDT 219,789.7838 LQTY 1.4612 USDT 1.3809 USDT 1.5390 USDT 1.4480 USDT
2023-11-16 1.4882 USDT 288,643.5875 LQTY 1.4750 USDT 1.4130 USDT 1.5539 USDT 1.4665 USDT
2023-11-15 1.4682 USDT 155,189.1481 LQTY 1.4258 USDT 1.4240 USDT 1.4940 USDT 1.4870 USDT
2023-11-14 1.4202 USDT 159,043.5969 LQTY 1.3904 USDT 1.3203 USDT 1.4681 USDT 1.4060 USDT
2023-11-13 1.4665 USDT 256,122.6297 LQTY 1.5205 USDT 1.3917 USDT 1.5590 USDT 1.4370 USDT
2023-11-12 1.4852 USDT 298,983.6894 LQTY 1.4350 USDT 1.3674 USDT 1.5957 USDT 1.5320 USDT
2023-11-11 1.4568 USDT 169,262.3898 LQTY 1.4792 USDT 1.4070 USDT 1.4916 USDT 1.4372 USDT
2023-11-10 1.4973 USDT 356,731.7384 LQTY 1.4659 USDT 1.4056 USDT 1.5636 USDT 1.4510 USDT
2023-11-09 1.4550 USDT 470,709.0828 LQTY 1.4516 USDT 1.2564 USDT 1.5455 USDT 1.3983 USDT
2023-11-08 1.4465 USDT 260,724.0278 LQTY 1.4460 USDT 1.4267 USDT 1.4682 USDT 1.4550 USDT
2023-11-07 1.4483 USDT 439,996.5752 LQTY 1.4942 USDT 1.3875 USDT 1.4942 USDT 1.4300 USDT
2023-11-06 1.5922 USDT 844,320.7653 LQTY 1.8470 USDT 1.3833 USDT 1.8731 USDT 1.4850 USDT
2023-11-05 1.8073 USDT 146,489.1359 LQTY 1.7810 USDT 1.7588 USDT 1.8469 USDT 1.8310 USDT
2023-11-04 1.7729 USDT 214,888.9912 LQTY 1.7344 USDT 1.6891 USDT 1.8355 USDT 1.7830 USDT
2023-11-03 1.6710 USDT 293,538.4636 LQTY 1.5980 USDT 1.5349 USDT 1.7750 USDT 1.7410 USDT
2023-11-02 1.6518 USDT 282,485.8621 LQTY 1.6590 USDT 1.5230 USDT 1.7666 USDT 1.5889 USDT
2023-11-01 1.6091 USDT 176,327.1276 LQTY 1.6400 USDT 1.5520 USDT 1.6679 USDT 1.6669 USDT
2023-10-31 1.6952 USDT 168,711.4919 LQTY 1.7570 USDT 1.6059 USDT 1.7791 USDT 1.6410 USDT
2023-10-30 1.7699 USDT 315,581.4794 LQTY 1.6750 USDT 1.6681 USDT 1.8800 USDT 1.7630 USDT
2023-10-29 1.6858 USDT 132,342.6689 LQTY 1.6939 USDT 1.6507 USDT 1.7254 USDT 1.6660 USDT
2023-10-28 1.7184 USDT 163,535.6815 LQTY 1.7393 USDT 1.6935 USDT 1.7578 USDT 1.7217 USDT
2023-10-27 1.7971 USDT 472,388.7494 LQTY 2.0235 USDT 1.6786 USDT 2.0290 USDT 1.7380 USDT
2023-10-26 2.0261 USDT 754,621.6550 LQTY 2.0242 USDT 1.8000 USDT 2.2850 USDT 2.0060 USDT
2023-10-25 1.8386 USDT 823,843.1487 LQTY 1.6356 USDT 1.5641 USDT 2.0921 USDT 2.0250 USDT
2023-10-24 1.5930 USDT 528,133.6714 LQTY 1.5982 USDT 1.5163 USDT 1.7470 USDT 1.5845 USDT
2023-10-23 1.4654 USDT 480,532.5191 LQTY 1.3819 USDT 1.3640 USDT 1.6097 USDT 1.5571 USDT
2023-10-22 1.3899 USDT 398,952.0658 LQTY 1.3631 USDT 1.3190 USDT 1.4799 USDT 1.3481 USDT
2023-10-21 1.3687 USDT 303,266.9312 LQTY 1.3507 USDT 1.3357 USDT 1.4260 USDT 1.3570 USDT
2023-10-20 1.4401 USDT 432,030.2702 LQTY 1.4600 USDT 1.3427 USDT 1.5350 USDT 1.3530 USDT
2023-10-19 1.4771 USDT 329,841.4782 LQTY 1.4756 USDT 1.4136 USDT 1.5371 USDT 1.4562 USDT
2023-10-18 1.4966 USDT 436,940.0001 LQTY 1.5840 USDT 1.4509 USDT 1.5851 USDT 1.4901 USDT
2023-10-17 1.5763 USDT 216,410.7252 LQTY 1.5730 USDT 1.5118 USDT 1.6162 USDT 1.5970 USDT
2023-10-16 1.5870 USDT 331,674.8769 LQTY 1.5654 USDT 1.5355 USDT 1.6404 USDT 1.5730 USDT
2023-10-15 1.5895 USDT 477,254.1283 LQTY 1.4260 USDT 1.4088 USDT 1.6792 USDT 1.5710 USDT
2023-10-14 1.3452 USDT 139,953.9179 LQTY 1.3066 USDT 1.2810 USDT 1.3925 USDT 1.3820 USDT
2023-10-13 1.3664 USDT 292,431.7246 LQTY 1.4648 USDT 1.2461 USDT 1.5380 USDT 1.2981 USDT
2023-10-12 1.4788 USDT 239,378.4946 LQTY 1.4985 USDT 1.4201 USDT 1.5550 USDT 1.4840 USDT
2023-10-11 1.4577 USDT 274,085.9837 LQTY 1.4906 USDT 1.3775 USDT 1.5173 USDT 1.5040 USDT
2023-10-10 1.4619 USDT 206,127.7511 LQTY 1.4372 USDT 1.3805 USDT 1.5360 USDT 1.4936 USDT
2023-10-09 1.3985 USDT 582,239.1570 LQTY 1.2054 USDT 1.1837 USDT 1.4960 USDT 1.4550 USDT