Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.7099 USDT |
202,912.2185 LQTY |
1.6473 USDT |
1.6421 USDT |
1.8049 USDT |
1.6960 USDT |
| 2024-02-27 |
1.6386 USDT |
162,284.5723 LQTY |
1.5771 USDT |
1.5704 USDT |
1.6921 USDT |
1.6405 USDT |
| 2024-02-26 |
1.5117 USDT |
94,859.1592 LQTY |
1.5322 USDT |
1.4807 USDT |
1.5675 USDT |
1.5483 USDT |
| 2024-02-25 |
1.5348 USDT |
74,464.3162 LQTY |
1.5324 USDT |
1.5099 USDT |
1.5671 USDT |
1.5443 USDT |
| 2024-02-24 |
1.5158 USDT |
118,908.8020 LQTY |
1.4691 USDT |
1.4542 USDT |
1.5390 USDT |
1.5230 USDT |
| 2024-02-23 |
1.4701 USDT |
83,166.6963 LQTY |
1.4777 USDT |
1.4437 USDT |
1.5043 USDT |
1.4585 USDT |
| 2024-02-22 |
1.5079 USDT |
56,983.0003 LQTY |
1.5081 USDT |
1.4727 USDT |
1.5360 USDT |
1.4941 USDT |
| 2024-02-21 |
1.4882 USDT |
96,319.4425 LQTY |
1.5511 USDT |
1.4451 USDT |
1.5536 USDT |
1.4656 USDT |
| 2024-02-20 |
1.5015 USDT |
32,484.9604 LQTY |
1.5366 USDT |
1.4514 USDT |
1.5527 USDT |
1.5270 USDT |
| 2024-02-19 |
1.5346 USDT |
62,292.1212 LQTY |
1.5040 USDT |
1.5006 USDT |
1.5608 USDT |
1.5367 USDT |
| 2024-02-18 |
1.5014 USDT |
32,602.4437 LQTY |
1.4932 USDT |
1.4747 USDT |
1.5270 USDT |
1.5022 USDT |
| 2024-02-17 |
1.4752 USDT |
22,086.6872 LQTY |
1.4945 USDT |
1.4310 USDT |
1.5146 USDT |
1.4767 USDT |
| 2024-02-16 |
1.4871 USDT |
41,784.2500 LQTY |
1.4820 USDT |
1.4616 USDT |
1.5169 USDT |
1.4847 USDT |
| 2024-02-15 |
1.5070 USDT |
29,775.0154 LQTY |
1.5000 USDT |
1.4823 USDT |
1.5319 USDT |
1.5110 USDT |
| 2024-02-14 |
1.4847 USDT |
95,289.7621 LQTY |
1.4375 USDT |
1.4267 USDT |
1.5181 USDT |
1.5040 USDT |
| 2024-02-13 |
1.4386 USDT |
25,351.9751 LQTY |
1.4430 USDT |
1.4072 USDT |
1.4615 USDT |
1.4415 USDT |
| 2024-02-12 |
1.4210 USDT |
47,225.4459 LQTY |
1.3909 USDT |
1.3820 USDT |
1.4577 USDT |
1.4500 USDT |
| 2024-02-11 |
1.4094 USDT |
113,112.0716 LQTY |
1.4065 USDT |
1.3830 USDT |
1.4201 USDT |
1.3961 USDT |
| 2024-02-10 |
1.3973 USDT |
53,874.4074 LQTY |
1.3830 USDT |
1.3770 USDT |
1.4296 USDT |
1.4248 USDT |
| 2024-02-09 |
1.3701 USDT |
63,501.2283 LQTY |
1.3469 USDT |
1.3411 USDT |
1.3960 USDT |
1.3776 USDT |
| 2024-02-08 |
1.3209 USDT |
74,258.5524 LQTY |
1.3247 USDT |
1.3105 USDT |
1.3387 USDT |
1.3353 USDT |
| 2024-02-07 |
1.2999 USDT |
22,428.7811 LQTY |
1.2977 USDT |
1.2841 USDT |
1.3269 USDT |
1.3269 USDT |
| 2024-02-06 |
1.2883 USDT |
8,901.5392 LQTY |
1.2739 USDT |
1.2739 USDT |
1.3006 USDT |
1.2851 USDT |
| 2024-02-05 |
1.2721 USDT |
15,768.4496 LQTY |
1.2569 USDT |
1.2329 USDT |
1.2919 USDT |
1.2706 USDT |
| 2024-02-04 |
1.2648 USDT |
12,766.3408 LQTY |
1.2700 USDT |
1.2548 USDT |
1.2758 USDT |
1.2570 USDT |
| 2024-02-03 |
1.2851 USDT |
12,040.8531 LQTY |
1.2915 USDT |
1.2760 USDT |
1.2993 USDT |
1.2773 USDT |
| 2024-02-02 |
1.2897 USDT |
14,842.4955 LQTY |
1.2755 USDT |
1.2651 USDT |
1.3073 USDT |
1.2951 USDT |
| 2024-02-01 |
1.2562 USDT |
27,966.2793 LQTY |
1.2690 USDT |
1.2342 USDT |
1.2764 USDT |
1.2729 USDT |
| 2024-01-31 |
1.2827 USDT |
44,227.6888 LQTY |
1.2906 USDT |
1.2390 USDT |
1.3250 USDT |
1.2920 USDT |
| 2024-01-30 |
1.2964 USDT |
18,273.2601 LQTY |
1.2999 USDT |
1.2770 USDT |
1.3090 USDT |
1.3061 USDT |
| 2024-01-29 |
1.2737 USDT |
39,059.2404 LQTY |
1.2521 USDT |
1.2521 USDT |
1.3020 USDT |
1.2970 USDT |
| 2024-01-28 |
1.2726 USDT |
28,042.3502 LQTY |
1.2779 USDT |
1.2355 USDT |
1.2919 USDT |
1.2390 USDT |
| 2024-01-27 |
1.2717 USDT |
28,139.7672 LQTY |
1.2526 USDT |
1.2459 USDT |
1.2982 USDT |
1.2835 USDT |
| 2024-01-26 |
1.2406 USDT |
108,455.4274 LQTY |
1.2001 USDT |
1.2001 USDT |
1.3733 USDT |
1.2479 USDT |
| 2024-01-25 |
1.1885 USDT |
34,069.1759 LQTY |
1.2087 USDT |
1.1696 USDT |
1.2139 USDT |
1.2035 USDT |
| 2024-01-24 |
1.2007 USDT |
31,706.8166 LQTY |
1.1976 USDT |
1.1850 USDT |
1.2229 USDT |
1.1960 USDT |
| 2024-01-23 |
1.1646 USDT |
43,586.7426 LQTY |
1.2121 USDT |
1.1300 USDT |
1.2305 USDT |
1.1631 USDT |
| 2024-01-22 |
1.2342 USDT |
122,965.2082 LQTY |
1.2800 USDT |
1.2100 USDT |
1.2841 USDT |
1.2369 USDT |
| 2024-01-21 |
1.2922 USDT |
17,274.2239 LQTY |
1.2895 USDT |
1.2790 USDT |
1.3130 USDT |
1.2840 USDT |
| 2024-01-20 |
1.2598 USDT |
40,609.1525 LQTY |
1.2483 USDT |
1.2381 USDT |
1.2937 USDT |
1.2801 USDT |
| 2024-01-19 |
1.2487 USDT |
109,734.0687 LQTY |
1.2625 USDT |
1.1800 USDT |
1.2690 USDT |
1.2541 USDT |
| 2024-01-18 |
1.2942 USDT |
152,611.6933 LQTY |
1.3420 USDT |
1.2460 USDT |
1.3546 USDT |
1.2523 USDT |
| 2024-01-17 |
1.3418 USDT |
48,290.2668 LQTY |
1.3525 USDT |
1.3084 USDT |
1.3714 USDT |
1.3431 USDT |
| 2024-01-16 |
1.3206 USDT |
17,744.8417 LQTY |
1.3087 USDT |
1.2930 USDT |
1.3410 USDT |
1.3260 USDT |
| 2024-01-15 |
1.3091 USDT |
61,385.5093 LQTY |
1.3029 USDT |
1.1787 USDT |
1.3400 USDT |
1.3079 USDT |
| 2024-01-14 |
1.3456 USDT |
25,198.7068 LQTY |
1.3520 USDT |
1.3105 USDT |
1.3790 USDT |
1.3301 USDT |
| 2024-01-13 |
1.3434 USDT |
100,729.6142 LQTY |
1.3700 USDT |
1.2731 USDT |
1.3719 USDT |
1.3590 USDT |
| 2024-01-12 |
1.4699 USDT |
153,350.5116 LQTY |
1.4560 USDT |
1.3765 USDT |
1.5798 USDT |
1.4319 USDT |
| 2024-01-11 |
1.4825 USDT |
514,215.2705 LQTY |
1.3850 USDT |
1.3351 USDT |
1.6211 USDT |
1.4428 USDT |
| 2024-01-10 |
1.3185 USDT |
113,952.4834 LQTY |
1.3100 USDT |
1.2550 USDT |
1.3737 USDT |
1.3490 USDT |