Crypto exchange Kucoin

Market Liquity (LQTY) / Tether (USDT)

Identifier on Kucoin: LQTY-USDT
Date Price Volume Open Low High Close
2024-01-16 1.3206 USDT 17,744.8417 LQTY 1.3087 USDT 1.2930 USDT 1.3410 USDT 1.3260 USDT
2024-01-15 1.3091 USDT 61,385.5093 LQTY 1.3029 USDT 1.1787 USDT 1.3400 USDT 1.3079 USDT
2024-01-14 1.3456 USDT 25,198.7068 LQTY 1.3520 USDT 1.3105 USDT 1.3790 USDT 1.3301 USDT
2024-01-13 1.3434 USDT 100,729.6142 LQTY 1.3700 USDT 1.2731 USDT 1.3719 USDT 1.3590 USDT
2024-01-12 1.4699 USDT 153,350.5116 LQTY 1.4560 USDT 1.3765 USDT 1.5798 USDT 1.4319 USDT
2024-01-11 1.4825 USDT 514,215.2705 LQTY 1.3850 USDT 1.3351 USDT 1.6211 USDT 1.4428 USDT
2024-01-10 1.3185 USDT 113,952.4834 LQTY 1.3100 USDT 1.2550 USDT 1.3737 USDT 1.3490 USDT
2024-01-09 1.2801 USDT 96,435.6613 LQTY 1.3350 USDT 1.2315 USDT 1.3406 USDT 1.2389 USDT
2024-01-08 1.2528 USDT 209,342.4012 LQTY 1.2548 USDT 1.1550 USDT 1.3400 USDT 1.3265 USDT
2024-01-07 1.2805 USDT 83,596.9055 LQTY 1.2770 USDT 1.2606 USDT 1.3090 USDT 1.2647 USDT
2024-01-06 1.2767 USDT 163,144.2926 LQTY 1.2980 USDT 1.2200 USDT 1.3129 USDT 1.2790 USDT
2024-01-05 1.2767 USDT 196,152.7534 LQTY 1.3014 USDT 1.2282 USDT 1.3192 USDT 1.2719 USDT
2024-01-04 1.2951 USDT 233,500.6215 LQTY 1.2859 USDT 1.2430 USDT 1.3670 USDT 1.3085 USDT
2024-01-03 1.4227 USDT 454,574.2040 LQTY 1.4900 USDT 1.0630 USDT 1.6668 USDT 1.2864 USDT
2024-01-02 1.5279 USDT 142,048.4731 LQTY 1.5094 USDT 1.4837 USDT 1.5580 USDT 1.4950 USDT
2024-01-01 1.4477 USDT 146,146.7684 LQTY 1.4796 USDT 1.4075 USDT 1.4959 USDT 1.4905 USDT
2023-12-31 1.5102 USDT 140,498.1641 LQTY 1.4960 USDT 1.4690 USDT 1.5405 USDT 1.5049 USDT
2023-12-30 1.5094 USDT 243,084.4652 LQTY 1.5330 USDT 1.4608 USDT 1.5540 USDT 1.5010 USDT
2023-12-29 1.5091 USDT 242,756.0536 LQTY 1.5100 USDT 1.4371 USDT 1.5560 USDT 1.5015 USDT
2023-12-28 1.5329 USDT 332,027.1749 LQTY 1.5550 USDT 1.4539 USDT 1.6090 USDT 1.5153 USDT
2023-12-27 1.5507 USDT 330,700.9993 LQTY 1.5208 USDT 1.5050 USDT 1.5890 USDT 1.5585 USDT
2023-12-26 1.4669 USDT 268,746.5089 LQTY 1.4740 USDT 1.3703 USDT 1.5222 USDT 1.5215 USDT
2023-12-25 1.4369 USDT 235,566.3720 LQTY 1.3960 USDT 1.3875 USDT 1.4765 USDT 1.4740 USDT
2023-12-24 1.4280 USDT 119,460.1865 LQTY 1.4575 USDT 1.4008 USDT 1.4639 USDT 1.4124 USDT
2023-12-23 1.4122 USDT 165,017.1998 LQTY 1.4269 USDT 1.3690 USDT 1.4610 USDT 1.4550 USDT
2023-12-22 1.3894 USDT 165,621.3600 LQTY 1.3719 USDT 1.3527 USDT 1.4254 USDT 1.4089 USDT
2023-12-21 1.3536 USDT 115,732.0660 LQTY 1.3401 USDT 1.3283 USDT 1.3751 USDT 1.3720 USDT
2023-12-20 1.3569 USDT 218,887.7434 LQTY 1.3119 USDT 1.3093 USDT 1.3950 USDT 1.3349 USDT
2023-12-19 1.3309 USDT 144,744.8146 LQTY 1.3350 USDT 1.2870 USDT 1.3689 USDT 1.3060 USDT
2023-12-18 1.2972 USDT 117,616.5860 LQTY 1.3391 USDT 1.2359 USDT 1.3491 USDT 1.3305 USDT
2023-12-17 1.3620 USDT 105,260.4272 LQTY 1.4080 USDT 1.3356 USDT 1.4101 USDT 1.3635 USDT
2023-12-16 1.3669 USDT 118,903.8479 LQTY 1.3132 USDT 1.2979 USDT 1.4071 USDT 1.3860 USDT
2023-12-15 1.3516 USDT 94,392.2738 LQTY 1.3950 USDT 1.3256 USDT 1.3970 USDT 1.3500 USDT
2023-12-14 1.3697 USDT 117,562.7830 LQTY 1.3629 USDT 1.3319 USDT 1.4000 USDT 1.3996 USDT
2023-12-13 1.3309 USDT 267,613.7179 LQTY 1.3668 USDT 1.2927 USDT 1.3831 USDT 1.3629 USDT
2023-12-12 1.3839 USDT 198,913.3808 LQTY 1.3880 USDT 1.3200 USDT 1.4350 USDT 1.3684 USDT
2023-12-11 1.3767 USDT 271,541.0115 LQTY 1.5080 USDT 1.2721 USDT 1.5162 USDT 1.3736 USDT
2023-12-10 1.4884 USDT 103,976.6014 LQTY 1.4965 USDT 1.4540 USDT 1.5210 USDT 1.5152 USDT
2023-12-09 1.5685 USDT 208,076.8649 LQTY 1.5697 USDT 1.5130 USDT 1.6132 USDT 1.5266 USDT
2023-12-08 1.5341 USDT 271,693.3038 LQTY 1.5399 USDT 1.5020 USDT 1.5767 USDT 1.5678 USDT
2023-12-07 1.5143 USDT 185,698.3767 LQTY 1.4777 USDT 1.4559 USDT 1.5572 USDT 1.5383 USDT
2023-12-06 1.4911 USDT 189,919.2056 LQTY 1.5414 USDT 1.4560 USDT 1.5709 USDT 1.5130 USDT
2023-12-05 1.5414 USDT 215,628.0673 LQTY 1.5696 USDT 1.4781 USDT 1.6217 USDT 1.5409 USDT
2023-12-04 1.5747 USDT 662,461.3994 LQTY 1.5860 USDT 1.5083 USDT 1.6853 USDT 1.5650 USDT
2023-12-03 1.5518 USDT 329,893.4243 LQTY 1.5010 USDT 1.4677 USDT 1.6320 USDT 1.5961 USDT
2023-12-02 1.4632 USDT 101,156.3246 LQTY 1.4520 USDT 1.4397 USDT 1.5017 USDT 1.4980 USDT
2023-12-01 1.4625 USDT 70,338.5341 LQTY 1.4280 USDT 1.4249 USDT 1.4876 USDT 1.4459 USDT
2023-11-30 1.4372 USDT 90,455.8518 LQTY 1.4851 USDT 1.4160 USDT 1.4851 USDT 1.4320 USDT
2023-11-29 1.4559 USDT 131,085.7154 LQTY 1.4713 USDT 1.4300 USDT 1.4935 USDT 1.4671 USDT
2023-11-28 1.4326 USDT 258,329.6608 LQTY 1.3710 USDT 1.3529 USDT 1.4970 USDT 1.4690 USDT