Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.8083 USDT |
273,869.6603 LQTY |
0.8995 USDT |
0.7488 USDT |
0.8995 USDT |
0.7676 USDT |
| 2025-09-21 |
0.9049 USDT |
68,071.5394 LQTY |
0.9102 USDT |
0.8849 USDT |
0.9283 USDT |
0.9239 USDT |
| 2025-09-20 |
0.9173 USDT |
51,283.5758 LQTY |
0.9249 USDT |
0.8945 USDT |
0.9299 USDT |
0.9186 USDT |
| 2025-09-19 |
0.9230 USDT |
141,803.0403 LQTY |
0.9320 USDT |
0.8920 USDT |
0.9475 USDT |
0.9240 USDT |
| 2025-09-18 |
0.8785 USDT |
34,534.6691 LQTY |
0.8661 USDT |
0.8557 USDT |
0.9009 USDT |
0.8892 USDT |
| 2025-09-17 |
0.8380 USDT |
44,643.5462 LQTY |
0.8095 USDT |
0.7900 USDT |
0.8855 USDT |
0.8734 USDT |
| 2025-09-16 |
0.7947 USDT |
21,781.4920 LQTY |
0.7895 USDT |
0.7798 USDT |
0.8164 USDT |
0.8164 USDT |
| 2025-09-15 |
0.8034 USDT |
28,394.3970 LQTY |
0.8327 USDT |
0.7775 USDT |
0.8416 USDT |
0.7803 USDT |
| 2025-09-14 |
0.8396 USDT |
12,374.0090 LQTY |
0.8642 USDT |
0.8203 USDT |
0.8692 USDT |
0.8330 USDT |
| 2025-09-13 |
0.8718 USDT |
23,310.7380 LQTY |
0.8618 USDT |
0.8535 USDT |
0.8889 USDT |
0.8690 USDT |
| 2025-09-12 |
0.8544 USDT |
10,662.2662 LQTY |
0.8586 USDT |
0.8281 USDT |
0.8779 USDT |
0.8653 USDT |
| 2025-09-11 |
0.8474 USDT |
23,839.0482 LQTY |
0.8359 USDT |
0.8310 USDT |
0.8599 USDT |
0.8548 USDT |
| 2025-09-10 |
0.8312 USDT |
21,413.2164 LQTY |
0.8184 USDT |
0.8092 USDT |
0.8539 USDT |
0.8396 USDT |
| 2025-09-09 |
0.8307 USDT |
43,301.4135 LQTY |
0.8181 USDT |
0.7970 USDT |
0.8679 USDT |
0.8045 USDT |
| 2025-09-08 |
0.7965 USDT |
35,480.5298 LQTY |
0.7905 USDT |
0.7866 USDT |
0.8255 USDT |
0.8205 USDT |
| 2025-09-07 |
0.7978 USDT |
17,988.0305 LQTY |
0.7917 USDT |
0.7874 USDT |
0.8143 USDT |
0.7897 USDT |
| 2025-09-06 |
0.7906 USDT |
17,590.1847 LQTY |
0.8036 USDT |
0.7815 USDT |
0.8036 USDT |
0.7918 USDT |
| 2025-09-05 |
0.8104 USDT |
15,676.2093 LQTY |
0.7899 USDT |
0.7872 USDT |
0.8238 USDT |
0.8036 USDT |
| 2025-09-04 |
0.8045 USDT |
23,562.9324 LQTY |
0.8189 USDT |
0.7899 USDT |
0.8235 USDT |
0.7960 USDT |
| 2025-09-03 |
0.8008 USDT |
61,888.7081 LQTY |
0.7745 USDT |
0.7745 USDT |
0.8313 USDT |
0.8307 USDT |
| 2025-09-02 |
0.7660 USDT |
21,592.9585 LQTY |
0.7541 USDT |
0.7504 USDT |
0.7794 USDT |
0.7656 USDT |
| 2025-09-01 |
0.7687 USDT |
31,785.3010 LQTY |
0.7593 USDT |
0.7417 USDT |
0.8005 USDT |
0.7660 USDT |
| 2025-08-31 |
0.7865 USDT |
7,870.0452 LQTY |
0.7941 USDT |
0.7726 USDT |
0.8031 USDT |
0.7803 USDT |
| 2025-08-30 |
0.7963 USDT |
38,041.4012 LQTY |
0.7762 USDT |
0.7654 USDT |
0.8070 USDT |
0.7868 USDT |
| 2025-08-29 |
0.7894 USDT |
18,179.9187 LQTY |
0.8292 USDT |
0.7622 USDT |
0.8292 USDT |
0.7702 USDT |
| 2025-08-28 |
0.8248 USDT |
14,615.2297 LQTY |
0.8210 USDT |
0.8006 USDT |
0.8420 USDT |
0.8212 USDT |
| 2025-08-27 |
0.8481 USDT |
12,424.5251 LQTY |
0.8580 USDT |
0.8233 USDT |
0.8670 USDT |
0.8287 USDT |
| 2025-08-26 |
0.8485 USDT |
31,229.6717 LQTY |
0.8062 USDT |
0.8027 USDT |
0.8686 USDT |
0.8667 USDT |
| 2025-08-25 |
0.8755 USDT |
18,907.8829 LQTY |
0.8998 USDT |
0.8324 USDT |
0.9275 USDT |
0.8324 USDT |
| 2025-08-24 |
0.9097 USDT |
22,675.3287 LQTY |
0.9407 USDT |
0.8941 USDT |
0.9475 USDT |
0.9085 USDT |
| 2025-08-23 |
0.9318 USDT |
25,394.6358 LQTY |
0.9865 USDT |
0.9024 USDT |
0.9883 USDT |
0.9434 USDT |
| 2025-08-22 |
0.9183 USDT |
106,410.4083 LQTY |
0.9061 USDT |
0.8472 USDT |
0.9951 USDT |
0.9891 USDT |
| 2025-08-21 |
0.8903 USDT |
24,244.4964 LQTY |
0.8929 USDT |
0.8752 USDT |
0.9154 USDT |
0.8930 USDT |
| 2025-08-20 |
0.8736 USDT |
29,068.0362 LQTY |
0.8593 USDT |
0.8521 USDT |
0.8998 USDT |
0.8976 USDT |
| 2025-08-19 |
0.8914 USDT |
24,716.5460 LQTY |
0.9155 USDT |
0.8671 USDT |
0.9189 USDT |
0.8702 USDT |
| 2025-08-18 |
0.9206 USDT |
59,181.9372 LQTY |
0.9495 USDT |
0.8898 USDT |
0.9495 USDT |
0.9263 USDT |
| 2025-08-17 |
0.9770 USDT |
39,047.0162 LQTY |
0.9388 USDT |
0.9388 USDT |
1.0077 USDT |
0.9546 USDT |
| 2025-08-16 |
0.9160 USDT |
83,591.1797 LQTY |
0.9229 USDT |
0.8983 USDT |
0.9376 USDT |
0.9360 USDT |
| 2025-08-15 |
0.9497 USDT |
20,736.3957 LQTY |
0.9347 USDT |
0.9079 USDT |
0.9665 USDT |
0.9137 USDT |
| 2025-08-14 |
0.9851 USDT |
117,945.1986 LQTY |
1.0574 USDT |
0.9168 USDT |
1.0640 USDT |
0.9370 USDT |
| 2025-08-13 |
1.0441 USDT |
85,538.5970 LQTY |
1.0456 USDT |
1.0215 USDT |
1.0732 USDT |
1.0617 USDT |
| 2025-08-12 |
1.0217 USDT |
42,270.9186 LQTY |
1.0215 USDT |
0.9855 USDT |
1.0476 USDT |
1.0400 USDT |
| 2025-08-11 |
1.1257 USDT |
208,925.8773 LQTY |
1.0405 USDT |
1.0405 USDT |
1.2102 USDT |
1.0496 USDT |
| 2025-08-10 |
1.0352 USDT |
52,708.1188 LQTY |
1.0574 USDT |
0.9968 USDT |
1.0795 USDT |
1.0482 USDT |
| 2025-08-09 |
1.0409 USDT |
101,165.2245 LQTY |
1.0109 USDT |
1.0022 USDT |
1.0656 USDT |
1.0656 USDT |
| 2025-08-08 |
1.0152 USDT |
91,125.6514 LQTY |
1.0169 USDT |
0.9869 USDT |
1.0300 USDT |
1.0230 USDT |
| 2025-08-07 |
0.9888 USDT |
91,300.0050 LQTY |
0.9359 USDT |
0.9256 USDT |
1.0295 USDT |
1.0172 USDT |
| 2025-08-06 |
0.9402 USDT |
29,565.1562 LQTY |
0.9306 USDT |
0.9028 USDT |
0.9570 USDT |
0.9341 USDT |
| 2025-08-05 |
0.9521 USDT |
47,130.8374 LQTY |
0.9755 USDT |
0.9058 USDT |
0.9884 USDT |
0.9315 USDT |
| 2025-08-04 |
0.9681 USDT |
39,219.2912 LQTY |
0.9223 USDT |
0.9221 USDT |
1.0009 USDT |
0.9837 USDT |