Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.4282 USDT |
20,844.4828 LQTY |
0.4321 USDT |
0.4221 USDT |
0.4342 USDT |
0.4229 USDT |
| 2025-11-24 |
0.4297 USDT |
15,186.6243 LQTY |
0.4202 USDT |
0.4198 USDT |
0.4366 USDT |
0.4326 USDT |
| 2025-11-23 |
0.4314 USDT |
8,773.7469 LQTY |
0.4305 USDT |
0.4257 USDT |
0.4378 USDT |
0.4262 USDT |
| 2025-11-22 |
0.4281 USDT |
34,857.9572 LQTY |
0.4528 USDT |
0.4137 USDT |
0.4554 USDT |
0.4383 USDT |
| 2025-11-21 |
0.4466 USDT |
62,652.3862 LQTY |
0.4687 USDT |
0.4227 USDT |
0.4771 USDT |
0.4539 USDT |
| 2025-11-20 |
0.4907 USDT |
42,466.9358 LQTY |
0.5062 USDT |
0.4613 USDT |
0.5112 USDT |
0.4673 USDT |
| 2025-11-19 |
0.5245 USDT |
63,950.4488 LQTY |
0.5111 USDT |
0.5010 USDT |
0.5379 USDT |
0.5159 USDT |
| 2025-11-18 |
0.4911 USDT |
43,609.3917 LQTY |
0.4652 USDT |
0.4546 USDT |
0.5164 USDT |
0.5115 USDT |
| 2025-11-17 |
0.4865 USDT |
37,833.7691 LQTY |
0.4715 USDT |
0.4642 USDT |
0.5047 USDT |
0.4649 USDT |
| 2025-11-16 |
0.4827 USDT |
12,753.9812 LQTY |
0.4770 USDT |
0.4644 USDT |
0.4881 USDT |
0.4644 USDT |
| 2025-11-15 |
0.4853 USDT |
17,834.1449 LQTY |
0.4715 USDT |
0.4715 USDT |
0.4947 USDT |
0.4805 USDT |
| 2025-11-14 |
0.4749 USDT |
19,757.2877 LQTY |
0.4881 USDT |
0.4596 USDT |
0.4938 USDT |
0.4778 USDT |
| 2025-11-13 |
0.5175 USDT |
13,759.1664 LQTY |
0.4995 USDT |
0.4984 USDT |
0.5258 USDT |
0.5112 USDT |
| 2025-11-12 |
0.5058 USDT |
15,017.3831 LQTY |
0.4938 USDT |
0.4875 USDT |
0.5309 USDT |
0.5266 USDT |
| 2025-11-11 |
0.5161 USDT |
32,874.7341 LQTY |
0.5357 USDT |
0.4918 USDT |
0.5444 USDT |
0.5014 USDT |
| 2025-11-10 |
0.5290 USDT |
17,900.9597 LQTY |
0.5287 USDT |
0.5136 USDT |
0.5410 USDT |
0.5218 USDT |
| 2025-11-09 |
0.5180 USDT |
42,416.3402 LQTY |
0.5231 USDT |
0.5054 USDT |
0.5362 USDT |
0.5317 USDT |
| 2025-11-08 |
0.5349 USDT |
49,256.3834 LQTY |
0.5605 USDT |
0.5130 USDT |
0.5690 USDT |
0.5249 USDT |
| 2025-11-07 |
0.5162 USDT |
34,532.1483 LQTY |
0.5051 USDT |
0.4988 USDT |
0.5436 USDT |
0.5036 USDT |
| 2025-11-06 |
0.5248 USDT |
119,716.6456 LQTY |
0.5052 USDT |
0.4794 USDT |
0.5639 USDT |
0.4911 USDT |
| 2025-11-05 |
0.4923 USDT |
104,977.2229 LQTY |
0.4594 USDT |
0.4537 USDT |
0.5176 USDT |
0.5050 USDT |
| 2025-11-04 |
0.4971 USDT |
76,400.8630 LQTY |
0.5041 USDT |
0.4597 USDT |
0.5237 USDT |
0.4694 USDT |
| 2025-11-03 |
0.5097 USDT |
57,160.1485 LQTY |
0.5567 USDT |
0.4727 USDT |
0.5567 USDT |
0.5002 USDT |
| 2025-11-02 |
0.5852 USDT |
21,532.8954 LQTY |
0.5871 USDT |
0.5778 USDT |
0.5947 USDT |
0.5808 USDT |
| 2025-11-01 |
0.5922 USDT |
44,315.1845 LQTY |
0.5911 USDT |
0.5800 USDT |
0.6113 USDT |
0.5954 USDT |
| 2025-10-31 |
0.5954 USDT |
124,893.6451 LQTY |
0.5705 USDT |
0.5705 USDT |
0.6067 USDT |
0.5924 USDT |
| 2025-10-30 |
0.5722 USDT |
434,219.6794 LQTY |
0.5871 USDT |
0.5183 USDT |
0.6082 USDT |
0.5230 USDT |
| 2025-10-29 |
0.5627 USDT |
149,155.3929 LQTY |
0.5393 USDT |
0.5209 USDT |
0.5933 USDT |
0.5918 USDT |
| 2025-10-28 |
0.5563 USDT |
562,182.7137 LQTY |
0.5067 USDT |
0.5029 USDT |
0.6292 USDT |
0.5360 USDT |
| 2025-10-27 |
0.5264 USDT |
23,355.4909 LQTY |
0.5293 USDT |
0.4995 USDT |
0.5410 USDT |
0.5164 USDT |
| 2025-10-26 |
0.5315 USDT |
1,973.1047 LQTY |
0.5270 USDT |
0.5190 USDT |
0.5410 USDT |
0.5384 USDT |
| 2025-10-25 |
0.5184 USDT |
2,181.8149 LQTY |
0.5160 USDT |
0.5136 USDT |
0.5221 USDT |
0.5208 USDT |
| 2025-10-24 |
0.5235 USDT |
30,194.3148 LQTY |
0.5226 USDT |
0.5109 USDT |
0.5361 USDT |
0.5123 USDT |
| 2025-10-23 |
0.5088 USDT |
4,741.3879 LQTY |
0.5022 USDT |
0.5016 USDT |
0.5171 USDT |
0.5171 USDT |
| 2025-10-22 |
0.5194 USDT |
27,548.3985 LQTY |
0.5254 USDT |
0.5110 USDT |
0.5318 USDT |
0.5144 USDT |
| 2025-10-21 |
0.5416 USDT |
13,648.3336 LQTY |
0.5438 USDT |
0.5241 USDT |
0.5726 USDT |
0.5726 USDT |
| 2025-10-20 |
0.5592 USDT |
20,707.5506 LQTY |
0.5426 USDT |
0.5293 USDT |
0.5737 USDT |
0.5571 USDT |
| 2025-10-19 |
0.5327 USDT |
61,190.5981 LQTY |
0.5036 USDT |
0.4970 USDT |
0.5568 USDT |
0.5382 USDT |
| 2025-10-18 |
0.5150 USDT |
29,256.2565 LQTY |
0.5045 USDT |
0.5042 USDT |
0.5203 USDT |
0.5067 USDT |
| 2025-10-17 |
0.4995 USDT |
83,173.1095 LQTY |
0.5219 USDT |
0.4748 USDT |
0.5270 USDT |
0.4938 USDT |
| 2025-10-16 |
0.5355 USDT |
104,228.1147 LQTY |
0.5427 USDT |
0.5105 USDT |
0.5597 USDT |
0.5195 USDT |
| 2025-10-15 |
0.5770 USDT |
262,330.9946 LQTY |
0.5899 USDT |
0.5542 USDT |
0.6094 USDT |
0.5596 USDT |
| 2025-10-14 |
0.5763 USDT |
117,909.8791 LQTY |
0.6196 USDT |
0.5510 USDT |
0.6209 USDT |
0.5879 USDT |
| 2025-10-13 |
0.5872 USDT |
263,802.8843 LQTY |
0.5738 USDT |
0.5695 USDT |
0.6240 USDT |
0.6227 USDT |
| 2025-10-12 |
0.5081 USDT |
13,513.8734 LQTY |
0.4984 USDT |
0.4901 USDT |
0.5233 USDT |
0.5176 USDT |
| 2025-10-11 |
0.5024 USDT |
395,705.6152 LQTY |
0.4807 USDT |
0.4702 USDT |
0.6273 USDT |
0.5137 USDT |
| 2025-10-10 |
0.5248 USDT |
495,841.4149 LQTY |
0.7305 USDT |
0.2501 USDT |
0.7483 USDT |
0.4896 USDT |
| 2025-10-09 |
0.7264 USDT |
46,816.0208 LQTY |
0.7419 USDT |
0.7007 USDT |
0.7538 USDT |
0.7040 USDT |
| 2025-10-08 |
0.7158 USDT |
17,257.6635 LQTY |
0.7057 USDT |
0.6998 USDT |
0.7329 USDT |
0.7294 USDT |
| 2025-10-07 |
0.7385 USDT |
12,793.0976 LQTY |
0.7560 USDT |
0.7202 USDT |
0.7573 USDT |
0.7278 USDT |