Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8481 USDT |
12,424.5251 LQTY |
0.8580 USDT |
0.8233 USDT |
0.8670 USDT |
0.8287 USDT |
| 2025-08-26 |
0.8485 USDT |
31,229.6717 LQTY |
0.8062 USDT |
0.8027 USDT |
0.8686 USDT |
0.8667 USDT |
| 2025-08-25 |
0.8755 USDT |
18,907.8829 LQTY |
0.8998 USDT |
0.8324 USDT |
0.9275 USDT |
0.8324 USDT |
| 2025-08-24 |
0.9097 USDT |
22,675.3287 LQTY |
0.9407 USDT |
0.8941 USDT |
0.9475 USDT |
0.9085 USDT |
| 2025-08-23 |
0.9318 USDT |
25,394.6358 LQTY |
0.9865 USDT |
0.9024 USDT |
0.9883 USDT |
0.9434 USDT |
| 2025-08-22 |
0.9183 USDT |
106,410.4083 LQTY |
0.9061 USDT |
0.8472 USDT |
0.9951 USDT |
0.9891 USDT |
| 2025-08-21 |
0.8903 USDT |
24,244.4964 LQTY |
0.8929 USDT |
0.8752 USDT |
0.9154 USDT |
0.8930 USDT |
| 2025-08-20 |
0.8736 USDT |
29,068.0362 LQTY |
0.8593 USDT |
0.8521 USDT |
0.8998 USDT |
0.8976 USDT |
| 2025-08-19 |
0.8914 USDT |
24,716.5460 LQTY |
0.9155 USDT |
0.8671 USDT |
0.9189 USDT |
0.8702 USDT |
| 2025-08-18 |
0.9206 USDT |
59,181.9372 LQTY |
0.9495 USDT |
0.8898 USDT |
0.9495 USDT |
0.9263 USDT |
| 2025-08-17 |
0.9770 USDT |
39,047.0162 LQTY |
0.9388 USDT |
0.9388 USDT |
1.0077 USDT |
0.9546 USDT |
| 2025-08-16 |
0.9160 USDT |
83,591.1797 LQTY |
0.9229 USDT |
0.8983 USDT |
0.9376 USDT |
0.9360 USDT |
| 2025-08-15 |
0.9497 USDT |
20,736.3957 LQTY |
0.9347 USDT |
0.9079 USDT |
0.9665 USDT |
0.9137 USDT |
| 2025-08-14 |
0.9851 USDT |
117,945.1986 LQTY |
1.0574 USDT |
0.9168 USDT |
1.0640 USDT |
0.9370 USDT |
| 2025-08-13 |
1.0441 USDT |
85,538.5970 LQTY |
1.0456 USDT |
1.0215 USDT |
1.0732 USDT |
1.0617 USDT |
| 2025-08-12 |
1.0217 USDT |
42,270.9186 LQTY |
1.0215 USDT |
0.9855 USDT |
1.0476 USDT |
1.0400 USDT |
| 2025-08-11 |
1.1257 USDT |
208,925.8773 LQTY |
1.0405 USDT |
1.0405 USDT |
1.2102 USDT |
1.0496 USDT |
| 2025-08-10 |
1.0352 USDT |
52,708.1188 LQTY |
1.0574 USDT |
0.9968 USDT |
1.0795 USDT |
1.0482 USDT |
| 2025-08-09 |
1.0409 USDT |
101,165.2245 LQTY |
1.0109 USDT |
1.0022 USDT |
1.0656 USDT |
1.0656 USDT |
| 2025-08-08 |
1.0152 USDT |
91,125.6514 LQTY |
1.0169 USDT |
0.9869 USDT |
1.0300 USDT |
1.0230 USDT |
| 2025-08-07 |
0.9888 USDT |
91,300.0050 LQTY |
0.9359 USDT |
0.9256 USDT |
1.0295 USDT |
1.0172 USDT |
| 2025-08-06 |
0.9402 USDT |
29,565.1562 LQTY |
0.9306 USDT |
0.9028 USDT |
0.9570 USDT |
0.9341 USDT |
| 2025-08-05 |
0.9521 USDT |
47,130.8374 LQTY |
0.9755 USDT |
0.9058 USDT |
0.9884 USDT |
0.9315 USDT |
| 2025-08-04 |
0.9681 USDT |
39,219.2912 LQTY |
0.9223 USDT |
0.9221 USDT |
1.0009 USDT |
0.9837 USDT |
| 2025-08-03 |
0.9178 USDT |
28,482.4058 LQTY |
0.9121 USDT |
0.8956 USDT |
0.9364 USDT |
0.9223 USDT |
| 2025-08-02 |
0.9243 USDT |
56,887.3863 LQTY |
0.9448 USDT |
0.8763 USDT |
0.9684 USDT |
0.9139 USDT |
| 2025-08-01 |
0.9663 USDT |
131,061.1039 LQTY |
0.9676 USDT |
0.9100 USDT |
1.0179 USDT |
0.9444 USDT |
| 2025-07-31 |
1.0420 USDT |
128,842.1322 LQTY |
1.0378 USDT |
0.9623 USDT |
1.0796 USDT |
0.9770 USDT |
| 2025-07-30 |
1.0228 USDT |
76,901.9013 LQTY |
1.0428 USDT |
0.9813 USDT |
1.0613 USDT |
1.0276 USDT |
| 2025-07-29 |
1.0927 USDT |
124,602.5308 LQTY |
1.0745 USDT |
1.0404 USDT |
1.1312 USDT |
1.0442 USDT |
| 2025-07-28 |
1.1416 USDT |
134,812.6322 LQTY |
1.1708 USDT |
1.0850 USDT |
1.2210 USDT |
1.0860 USDT |
| 2025-07-27 |
1.1523 USDT |
31,255.3423 LQTY |
1.1404 USDT |
1.1382 USDT |
1.1817 USDT |
1.1571 USDT |
| 2025-07-26 |
1.1645 USDT |
67,439.4067 LQTY |
1.1765 USDT |
1.1247 USDT |
1.1928 USDT |
1.1417 USDT |
| 2025-07-25 |
1.1903 USDT |
173,981.8975 LQTY |
1.1717 USDT |
1.1386 USDT |
1.2409 USDT |
1.1739 USDT |
| 2025-07-24 |
1.1664 USDT |
71,838.1893 LQTY |
1.2160 USDT |
1.1074 USDT |
1.2308 USDT |
1.2015 USDT |
| 2025-07-23 |
1.2267 USDT |
141,022.1608 LQTY |
1.3056 USDT |
1.1557 USDT |
1.3144 USDT |
1.2118 USDT |
| 2025-07-22 |
1.2948 USDT |
170,382.0944 LQTY |
1.3153 USDT |
1.2445 USDT |
1.3508 USDT |
1.2813 USDT |
| 2025-07-21 |
1.3352 USDT |
106,020.1858 LQTY |
1.3366 USDT |
1.2843 USDT |
1.3826 USDT |
1.3133 USDT |
| 2025-07-20 |
1.3432 USDT |
73,353.6205 LQTY |
1.3168 USDT |
1.3039 USDT |
1.3979 USDT |
1.3327 USDT |
| 2025-07-19 |
1.3218 USDT |
52,764.0683 LQTY |
1.3245 USDT |
1.2828 USDT |
1.3548 USDT |
1.3153 USDT |
| 2025-07-18 |
1.4110 USDT |
106,483.0803 LQTY |
1.3474 USDT |
1.3236 USDT |
1.4915 USDT |
1.3277 USDT |
| 2025-07-17 |
1.3171 USDT |
52,523.3737 LQTY |
1.3226 USDT |
1.2791 USDT |
1.3458 USDT |
1.3166 USDT |
| 2025-07-16 |
1.2836 USDT |
134,327.7391 LQTY |
1.2158 USDT |
1.2081 USDT |
1.3700 USDT |
1.3397 USDT |
| 2025-07-15 |
1.1373 USDT |
63,224.3630 LQTY |
1.1617 USDT |
1.1105 USDT |
1.2052 USDT |
1.2044 USDT |
| 2025-07-14 |
1.1821 USDT |
266,175.8607 LQTY |
1.0915 USDT |
1.0912 USDT |
1.2552 USDT |
1.1596 USDT |
| 2025-07-13 |
1.1044 USDT |
52,602.6805 LQTY |
1.1207 USDT |
1.0708 USDT |
1.1332 USDT |
1.0893 USDT |
| 2025-07-12 |
1.1431 USDT |
112,870.6729 LQTY |
1.1807 USDT |
1.0800 USDT |
1.1903 USDT |
1.1232 USDT |
| 2025-07-11 |
1.3143 USDT |
73,959.3898 LQTY |
1.2823 USDT |
1.2475 USDT |
1.3801 USDT |
1.2605 USDT |
| 2025-07-10 |
1.2587 USDT |
62,161.4381 LQTY |
1.2715 USDT |
1.2152 USDT |
1.2933 USDT |
1.2525 USDT |
| 2025-07-09 |
1.2420 USDT |
52,096.7643 LQTY |
1.2205 USDT |
1.2000 USDT |
1.2713 USDT |
1.2452 USDT |