Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0165 USDT |
1,021,870.4711 LOOKS |
0.0166 USDT |
0.0160 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-05-28 |
0.0166 USDT |
719,538.1636 LOOKS |
0.0169 USDT |
0.0160 USDT |
0.0174 USDT |
0.0160 USDT |
| 2025-05-27 |
0.0172 USDT |
1,108,511.5559 LOOKS |
0.0168 USDT |
0.0163 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-05-26 |
0.0169 USDT |
1,147,404.4944 LOOKS |
0.0171 USDT |
0.0163 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-05-25 |
0.0166 USDT |
1,212,339.3873 LOOKS |
0.0176 USDT |
0.0161 USDT |
0.0178 USDT |
0.0163 USDT |
| 2025-05-24 |
0.0169 USDT |
2,352,690.1736 LOOKS |
0.0162 USDT |
0.0160 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-05-23 |
0.0184 USDT |
1,549,760.5945 LOOKS |
0.0193 USDT |
0.0172 USDT |
0.0198 USDT |
0.0180 USDT |
| 2025-05-22 |
0.0185 USDT |
2,517,348.8690 LOOKS |
0.0179 USDT |
0.0179 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-05-21 |
0.0178 USDT |
2,380,472.8202 LOOKS |
0.0170 USDT |
0.0166 USDT |
0.0188 USDT |
0.0169 USDT |
| 2025-05-20 |
0.0187 USDT |
1,607,222.6884 LOOKS |
0.0186 USDT |
0.0171 USDT |
0.0197 USDT |
0.0174 USDT |
| 2025-05-19 |
0.0180 USDT |
2,148,697.5389 LOOKS |
0.0194 USDT |
0.0173 USDT |
0.0194 USDT |
0.0183 USDT |
| 2025-05-18 |
0.0190 USDT |
2,569,443.9885 LOOKS |
0.0183 USDT |
0.0179 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-05-17 |
0.0182 USDT |
1,971,047.2359 LOOKS |
0.0197 USDT |
0.0170 USDT |
0.0199 USDT |
0.0176 USDT |
| 2025-05-16 |
0.0198 USDT |
3,476,640.0257 LOOKS |
0.0188 USDT |
0.0187 USDT |
0.0208 USDT |
0.0192 USDT |
| 2025-05-15 |
0.0215 USDT |
6,344,579.4218 LOOKS |
0.0243 USDT |
0.0188 USDT |
0.0243 USDT |
0.0194 USDT |
| 2025-05-14 |
0.0245 USDT |
18,195,155.4814 LOOKS |
0.0204 USDT |
0.0204 USDT |
0.0283 USDT |
0.0248 USDT |
| 2025-05-13 |
0.0194 USDT |
2,439,056.4750 LOOKS |
0.0194 USDT |
0.0181 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-05-12 |
0.0198 USDT |
3,299,230.5433 LOOKS |
0.0193 USDT |
0.0178 USDT |
0.0211 USDT |
0.0189 USDT |
| 2025-05-11 |
0.0202 USDT |
2,064,406.8082 LOOKS |
0.0211 USDT |
0.0188 USDT |
0.0213 USDT |
0.0189 USDT |
| 2025-05-10 |
0.0208 USDT |
4,507,942.5032 LOOKS |
0.0221 USDT |
0.0192 USDT |
0.0228 USDT |
0.0205 USDT |
| 2025-05-09 |
0.0177 USDT |
4,683,550.7345 LOOKS |
0.0165 USDT |
0.0163 USDT |
0.0192 USDT |
0.0186 USDT |
| 2025-05-08 |
0.0163 USDT |
4,667,296.6117 LOOKS |
0.0152 USDT |
0.0152 USDT |
0.0176 USDT |
0.0161 USDT |
| 2025-05-07 |
0.0154 USDT |
2,412,991.8015 LOOKS |
0.0156 USDT |
0.0148 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-05-06 |
0.0158 USDT |
4,321,135.3147 LOOKS |
0.0167 USDT |
0.0144 USDT |
0.0176 USDT |
0.0155 USDT |
| 2025-05-05 |
0.0159 USDT |
2,720,523.3361 LOOKS |
0.0155 USDT |
0.0150 USDT |
0.0173 USDT |
0.0165 USDT |
| 2025-05-04 |
0.0173 USDT |
2,798,184.5044 LOOKS |
0.0185 USDT |
0.0157 USDT |
0.0189 USDT |
0.0160 USDT |
| 2025-05-03 |
0.0194 USDT |
6,317,196.1204 LOOKS |
0.0180 USDT |
0.0180 USDT |
0.0211 USDT |
0.0182 USDT |
| 2025-05-02 |
0.0192 USDT |
2,666,154.0622 LOOKS |
0.0199 USDT |
0.0179 USDT |
0.0200 USDT |
0.0180 USDT |
| 2025-05-01 |
0.0216 USDT |
11,573,974.0175 LOOKS |
0.0233 USDT |
0.0197 USDT |
0.0240 USDT |
0.0202 USDT |
| 2025-04-30 |
0.0204 USDT |
28,327,093.8120 LOOKS |
0.0174 USDT |
0.0167 USDT |
0.0226 USDT |
0.0206 USDT |
| 2025-04-29 |
0.0157 USDT |
5,138,053.7359 LOOKS |
0.0137 USDT |
0.0135 USDT |
0.0184 USDT |
0.0159 USDT |
| 2025-04-28 |
0.0126 USDT |
1,481,855.0340 LOOKS |
0.0115 USDT |
0.0111 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-04-27 |
0.0118 USDT |
539,295.5959 LOOKS |
0.0126 USDT |
0.0113 USDT |
0.0126 USDT |
0.0116 USDT |
| 2025-04-26 |
0.0127 USDT |
335,538.6681 LOOKS |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-04-25 |
0.0133 USDT |
1,739,879.7988 LOOKS |
0.0137 USDT |
0.0124 USDT |
0.0142 USDT |
0.0128 USDT |
| 2025-04-24 |
0.0132 USDT |
2,220,343.3978 LOOKS |
0.0128 USDT |
0.0121 USDT |
0.0154 USDT |
0.0139 USDT |
| 2025-04-23 |
0.0117 USDT |
635,538.6932 LOOKS |
0.0112 USDT |
0.0111 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-04-22 |
0.0105 USDT |
680,579.3372 LOOKS |
0.0107 USDT |
0.0100 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-04-21 |
0.0109 USDT |
2,016,681.2403 LOOKS |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-04-20 |
0.0108 USDT |
1,014,367.6787 LOOKS |
0.0105 USDT |
0.0101 USDT |
0.0117 USDT |
0.0109 USDT |
| 2025-04-19 |
0.0104 USDT |
369,868.8652 LOOKS |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-04-18 |
0.0102 USDT |
761,307.9753 LOOKS |
0.0098 USDT |
0.0096 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-04-17 |
0.0099 USDT |
846,255.8477 LOOKS |
0.0102 USDT |
0.0095 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-04-16 |
0.0105 USDT |
1,337,866.6115 LOOKS |
0.0102 USDT |
0.0098 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-04-15 |
0.0103 USDT |
724,206.5908 LOOKS |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-04-14 |
0.0104 USDT |
1,282,317.1215 LOOKS |
0.0104 USDT |
0.0099 USDT |
0.0111 USDT |
0.0101 USDT |
| 2025-04-13 |
0.0107 USDT |
1,227,824.2905 LOOKS |
0.0116 USDT |
0.0102 USDT |
0.0116 USDT |
0.0104 USDT |
| 2025-04-12 |
0.0113 USDT |
831,868.0103 LOOKS |
0.0114 USDT |
0.0106 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-04-11 |
0.0114 USDT |
3,047,283.5409 LOOKS |
0.0110 USDT |
0.0104 USDT |
0.0126 USDT |
0.0115 USDT |
| 2025-04-10 |
0.0125 USDT |
13,648,574.2749 LOOKS |
0.0094 USDT |
0.0090 USDT |
0.0155 USDT |
0.0108 USDT |