Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0125 USDT |
2,382,284.0602 LOOKS |
0.0125 USDT |
0.0121 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-07-17 |
0.0121 USDT |
690,800.5377 LOOKS |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-07-16 |
0.0124 USDT |
1,896,783.7358 LOOKS |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-07-15 |
0.0118 USDT |
2,518,854.5101 LOOKS |
0.0119 USDT |
0.0114 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-07-14 |
0.0128 USDT |
5,132,872.5120 LOOKS |
0.0134 USDT |
0.0117 USDT |
0.0146 USDT |
0.0120 USDT |
| 2025-07-13 |
0.0141 USDT |
1,764,270.7297 LOOKS |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2025-07-12 |
0.0138 USDT |
905,494.5160 LOOKS |
0.0144 USDT |
0.0128 USDT |
0.0147 USDT |
0.0133 USDT |
| 2025-07-11 |
0.0149 USDT |
14,014,075.8496 LOOKS |
0.0132 USDT |
0.0131 USDT |
0.0182 USDT |
0.0149 USDT |
| 2025-07-10 |
0.0123 USDT |
1,136,821.0959 LOOKS |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-07-09 |
0.0122 USDT |
2,147,549.2315 LOOKS |
0.0120 USDT |
0.0118 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-07-08 |
0.0116 USDT |
674,748.2453 LOOKS |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-07-07 |
0.0118 USDT |
753,439.3976 LOOKS |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-07-06 |
0.0118 USDT |
939,611.0974 LOOKS |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-07-05 |
0.0126 USDT |
2,588,167.2057 LOOKS |
0.0135 USDT |
0.0123 USDT |
0.0135 USDT |
0.0126 USDT |
| 2025-07-04 |
0.0134 USDT |
992,898.1277 LOOKS |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-07-03 |
0.0136 USDT |
1,866,623.8370 LOOKS |
0.0141 USDT |
0.0131 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-07-02 |
0.0137 USDT |
5,906,461.9234 LOOKS |
0.0138 USDT |
0.0130 USDT |
0.0147 USDT |
0.0140 USDT |
| 2025-07-01 |
0.0115 USDT |
1,887,465.2537 LOOKS |
0.0123 USDT |
0.0111 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-06-30 |
0.0124 USDT |
1,128,242.9990 LOOKS |
0.0130 USDT |
0.0118 USDT |
0.0132 USDT |
0.0125 USDT |
| 2025-06-29 |
0.0132 USDT |
2,308,513.5218 LOOKS |
0.0130 USDT |
0.0125 USDT |
0.0144 USDT |
0.0125 USDT |
| 2025-06-28 |
0.0129 USDT |
1,829,040.5108 LOOKS |
0.0132 USDT |
0.0126 USDT |
0.0136 USDT |
0.0129 USDT |
| 2025-06-27 |
0.0134 USDT |
3,177,470.7325 LOOKS |
0.0126 USDT |
0.0122 USDT |
0.0144 USDT |
0.0131 USDT |
| 2025-06-26 |
0.0125 USDT |
3,138,619.7012 LOOKS |
0.0130 USDT |
0.0117 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-06-25 |
0.0128 USDT |
4,070,736.5215 LOOKS |
0.0122 USDT |
0.0118 USDT |
0.0138 USDT |
0.0127 USDT |
| 2025-06-24 |
0.0109 USDT |
1,483,783.3676 LOOKS |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-23 |
0.0100 USDT |
2,076,509.5066 LOOKS |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-22 |
0.0099 USDT |
870,339.6472 LOOKS |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-06-21 |
0.0105 USDT |
863,352.4488 LOOKS |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-06-20 |
0.0112 USDT |
1,162,358.9532 LOOKS |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-19 |
0.0113 USDT |
940,914.0101 LOOKS |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-06-18 |
0.0115 USDT |
618,439.3808 LOOKS |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-06-17 |
0.0116 USDT |
1,126,345.7437 LOOKS |
0.0118 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2025-06-16 |
0.0124 USDT |
979,860.5775 LOOKS |
0.0121 USDT |
0.0120 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-06-15 |
0.0121 USDT |
473,937.9412 LOOKS |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-06-14 |
0.0122 USDT |
525,219.7856 LOOKS |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-06-13 |
0.0119 USDT |
1,569,548.4676 LOOKS |
0.0124 USDT |
0.0113 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-06-12 |
0.0133 USDT |
585,021.4686 LOOKS |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-06-11 |
0.0143 USDT |
655,299.6958 LOOKS |
0.0147 USDT |
0.0138 USDT |
0.0147 USDT |
0.0143 USDT |
| 2025-06-10 |
0.0140 USDT |
747,763.8045 LOOKS |
0.0141 USDT |
0.0137 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-06-09 |
0.0135 USDT |
778,921.1616 LOOKS |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-06-08 |
0.0134 USDT |
1,236,874.2683 LOOKS |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-06-07 |
0.0135 USDT |
591,426.4778 LOOKS |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-06-06 |
0.0133 USDT |
920,013.2287 LOOKS |
0.0130 USDT |
0.0128 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-06-05 |
0.0135 USDT |
1,419,790.6550 LOOKS |
0.0139 USDT |
0.0127 USDT |
0.0141 USDT |
0.0130 USDT |
| 2025-06-04 |
0.0140 USDT |
976,128.7543 LOOKS |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-03 |
0.0145 USDT |
991,416.0063 LOOKS |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-06-02 |
0.0140 USDT |
1,941,846.9669 LOOKS |
0.0141 USDT |
0.0136 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-06-01 |
0.0139 USDT |
1,638,417.1517 LOOKS |
0.0137 USDT |
0.0132 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-05-31 |
0.0133 USDT |
1,539,781.5209 LOOKS |
0.0129 USDT |
0.0126 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-05-30 |
0.0147 USDT |
3,702,838.9405 LOOKS |
0.0162 USDT |
0.0130 USDT |
0.0162 USDT |
0.0136 USDT |