Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0142 USDT |
312,315.6167 LOOKS |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-09-05 |
0.0146 USDT |
401,456.5092 LOOKS |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-09-04 |
0.0144 USDT |
342,784.1046 LOOKS |
0.0147 USDT |
0.0140 USDT |
0.0147 USDT |
0.0141 USDT |
| 2025-09-03 |
0.0145 USDT |
552,799.5723 LOOKS |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-09-02 |
0.0148 USDT |
363,713.5433 LOOKS |
0.0142 USDT |
0.0141 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-09-01 |
0.0145 USDT |
449,766.1847 LOOKS |
0.0150 USDT |
0.0139 USDT |
0.0151 USDT |
0.0140 USDT |
| 2025-08-31 |
0.0153 USDT |
352,835.6780 LOOKS |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-08-30 |
0.0151 USDT |
247,703.3826 LOOKS |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-08-29 |
0.0150 USDT |
240,106.7534 LOOKS |
0.0148 USDT |
0.0143 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-08-28 |
0.0149 USDT |
682,158.7153 LOOKS |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-08-27 |
0.0145 USDT |
756,709.5787 LOOKS |
0.0150 USDT |
0.0138 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-08-26 |
0.0145 USDT |
835,768.3570 LOOKS |
0.0146 USDT |
0.0139 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-08-25 |
0.0157 USDT |
695,930.4856 LOOKS |
0.0161 USDT |
0.0154 USDT |
0.0163 USDT |
0.0154 USDT |
| 2025-08-24 |
0.0159 USDT |
2,643,247.6442 LOOKS |
0.0164 USDT |
0.0151 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-08-23 |
0.0150 USDT |
13,706,293.5204 LOOKS |
0.0208 USDT |
0.0108 USDT |
0.0212 USDT |
0.0166 USDT |
| 2025-08-22 |
0.0208 USDT |
1,382,858.9744 LOOKS |
0.0199 USDT |
0.0195 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-08-21 |
0.0198 USDT |
508,317.0373 LOOKS |
0.0200 USDT |
0.0192 USDT |
0.0204 USDT |
0.0195 USDT |
| 2025-08-20 |
0.0190 USDT |
166,425.5589 LOOKS |
0.0183 USDT |
0.0183 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-08-19 |
0.0191 USDT |
150,052.3856 LOOKS |
0.0192 USDT |
0.0188 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-08-18 |
0.0191 USDT |
512,505.2543 LOOKS |
0.0190 USDT |
0.0188 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-08-17 |
0.0196 USDT |
129,468.8709 LOOKS |
0.0193 USDT |
0.0193 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-08-16 |
0.0192 USDT |
160,992.9366 LOOKS |
0.0192 USDT |
0.0189 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-08-15 |
0.0201 USDT |
1,700,460.5342 LOOKS |
0.0204 USDT |
0.0187 USDT |
0.0216 USDT |
0.0195 USDT |
| 2025-08-14 |
0.0199 USDT |
1,873,550.2876 LOOKS |
0.0211 USDT |
0.0191 USDT |
0.0211 USDT |
0.0191 USDT |
| 2025-08-13 |
0.0212 USDT |
1,478,944.3979 LOOKS |
0.0209 USDT |
0.0207 USDT |
0.0220 USDT |
0.0210 USDT |
| 2025-08-12 |
0.0212 USDT |
1,867,602.9950 LOOKS |
0.0206 USDT |
0.0204 USDT |
0.0219 USDT |
0.0211 USDT |
| 2025-08-11 |
0.0210 USDT |
2,555,816.2435 LOOKS |
0.0213 USDT |
0.0196 USDT |
0.0222 USDT |
0.0210 USDT |
| 2025-08-10 |
0.0206 USDT |
5,885,944.5971 LOOKS |
0.0182 USDT |
0.0180 USDT |
0.0221 USDT |
0.0215 USDT |
| 2025-08-09 |
0.0183 USDT |
456,662.8680 LOOKS |
0.0180 USDT |
0.0179 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-08-08 |
0.0182 USDT |
5,251,621.0270 LOOKS |
0.0195 USDT |
0.0172 USDT |
0.0196 USDT |
0.0179 USDT |
| 2025-08-07 |
0.0195 USDT |
461,531.1281 LOOKS |
0.0194 USDT |
0.0188 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-08-06 |
0.0200 USDT |
1,179,699.0590 LOOKS |
0.0203 USDT |
0.0190 USDT |
0.0212 USDT |
0.0195 USDT |
| 2025-08-05 |
0.0198 USDT |
907,920.2878 LOOKS |
0.0194 USDT |
0.0188 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-08-04 |
0.0197 USDT |
1,317,326.2294 LOOKS |
0.0201 USDT |
0.0190 USDT |
0.0206 USDT |
0.0195 USDT |
| 2025-08-03 |
0.0197 USDT |
763,847.3004 LOOKS |
0.0203 USDT |
0.0193 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-08-02 |
0.0199 USDT |
2,666,332.4028 LOOKS |
0.0200 USDT |
0.0191 USDT |
0.0208 USDT |
0.0197 USDT |
| 2025-08-01 |
0.0193 USDT |
2,005,599.3624 LOOKS |
0.0179 USDT |
0.0178 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-07-31 |
0.0184 USDT |
707,893.4033 LOOKS |
0.0183 USDT |
0.0178 USDT |
0.0193 USDT |
0.0178 USDT |
| 2025-07-30 |
0.0183 USDT |
2,489,398.1429 LOOKS |
0.0181 USDT |
0.0172 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-07-29 |
0.0183 USDT |
2,411,925.0373 LOOKS |
0.0180 USDT |
0.0171 USDT |
0.0194 USDT |
0.0180 USDT |
| 2025-07-28 |
0.0182 USDT |
1,865,619.7886 LOOKS |
0.0174 USDT |
0.0171 USDT |
0.0189 USDT |
0.0181 USDT |
| 2025-07-27 |
0.0178 USDT |
5,780,240.2757 LOOKS |
0.0157 USDT |
0.0154 USDT |
0.0197 USDT |
0.0174 USDT |
| 2025-07-26 |
0.0161 USDT |
2,512,347.2793 LOOKS |
0.0161 USDT |
0.0153 USDT |
0.0168 USDT |
0.0155 USDT |
| 2025-07-25 |
0.0156 USDT |
1,429,914.3955 LOOKS |
0.0155 USDT |
0.0151 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-07-24 |
0.0170 USDT |
6,894,286.2483 LOOKS |
0.0169 USDT |
0.0149 USDT |
0.0196 USDT |
0.0160 USDT |
| 2025-07-23 |
0.0156 USDT |
2,514,557.3450 LOOKS |
0.0162 USDT |
0.0148 USDT |
0.0167 USDT |
0.0151 USDT |
| 2025-07-22 |
0.0160 USDT |
4,382,040.3599 LOOKS |
0.0156 USDT |
0.0144 USDT |
0.0169 USDT |
0.0160 USDT |
| 2025-07-21 |
0.0144 USDT |
4,527,896.3098 LOOKS |
0.0129 USDT |
0.0125 USDT |
0.0163 USDT |
0.0154 USDT |
| 2025-07-20 |
0.0130 USDT |
1,145,415.4584 LOOKS |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-07-19 |
0.0126 USDT |
2,101,610.0917 LOOKS |
0.0122 USDT |
0.0121 USDT |
0.0133 USDT |
0.0123 USDT |