Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0190 USDT |
1,402,095.8341 LOOKS |
0.0201 USDT |
0.0177 USDT |
0.0202 USDT |
0.0183 USDT |
| 2025-02-17 |
0.0205 USDT |
1,515,815.5605 LOOKS |
0.0204 USDT |
0.0197 USDT |
0.0215 USDT |
0.0201 USDT |
| 2025-02-16 |
0.0201 USDT |
1,715,759.3831 LOOKS |
0.0197 USDT |
0.0194 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-02-15 |
0.0204 USDT |
2,352,022.1783 LOOKS |
0.0206 USDT |
0.0198 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-02-14 |
0.0209 USDT |
2,092,241.1532 LOOKS |
0.0207 USDT |
0.0202 USDT |
0.0219 USDT |
0.0205 USDT |
| 2025-02-13 |
0.0209 USDT |
1,664,875.5506 LOOKS |
0.0212 USDT |
0.0200 USDT |
0.0214 USDT |
0.0207 USDT |
| 2025-02-12 |
0.0208 USDT |
2,861,670.1984 LOOKS |
0.0201 USDT |
0.0194 USDT |
0.0220 USDT |
0.0213 USDT |
| 2025-02-11 |
0.0203 USDT |
1,299,589.4078 LOOKS |
0.0194 USDT |
0.0194 USDT |
0.0210 USDT |
0.0197 USDT |
| 2025-02-10 |
0.0190 USDT |
1,253,021.3558 LOOKS |
0.0187 USDT |
0.0181 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-02-09 |
0.0189 USDT |
1,715,560.2197 LOOKS |
0.0198 USDT |
0.0173 USDT |
0.0205 USDT |
0.0184 USDT |
| 2025-02-08 |
0.0192 USDT |
2,449,939.8704 LOOKS |
0.0192 USDT |
0.0185 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-02-07 |
0.0199 USDT |
1,231,659.8703 LOOKS |
0.0195 USDT |
0.0188 USDT |
0.0209 USDT |
0.0190 USDT |
| 2025-02-06 |
0.0202 USDT |
1,005,861.6841 LOOKS |
0.0209 USDT |
0.0193 USDT |
0.0214 USDT |
0.0194 USDT |
| 2025-02-05 |
0.0213 USDT |
1,504,026.8879 LOOKS |
0.0204 USDT |
0.0203 USDT |
0.0221 USDT |
0.0212 USDT |
| 2025-02-04 |
0.0207 USDT |
1,602,246.4552 LOOKS |
0.0225 USDT |
0.0191 USDT |
0.0225 USDT |
0.0202 USDT |
| 2025-02-03 |
0.0207 USDT |
6,174,747.2523 LOOKS |
0.0255 USDT |
0.0157 USDT |
0.0255 USDT |
0.0228 USDT |
| 2025-02-02 |
0.0268 USDT |
2,976,549.8677 LOOKS |
0.0296 USDT |
0.0234 USDT |
0.0314 USDT |
0.0249 USDT |
| 2025-02-01 |
0.0323 USDT |
559,028.4375 LOOKS |
0.0334 USDT |
0.0292 USDT |
0.0343 USDT |
0.0292 USDT |
| 2025-01-31 |
0.0339 USDT |
901,401.7767 LOOKS |
0.0318 USDT |
0.0315 USDT |
0.0360 USDT |
0.0334 USDT |
| 2025-01-30 |
0.0322 USDT |
343,162.4365 LOOKS |
0.0308 USDT |
0.0306 USDT |
0.0328 USDT |
0.0318 USDT |
| 2025-01-29 |
0.0309 USDT |
401,975.0556 LOOKS |
0.0300 USDT |
0.0297 USDT |
0.0324 USDT |
0.0316 USDT |
| 2025-01-28 |
0.0323 USDT |
356,264.1660 LOOKS |
0.0328 USDT |
0.0317 USDT |
0.0334 USDT |
0.0321 USDT |
| 2025-01-27 |
0.0314 USDT |
1,447,902.4415 LOOKS |
0.0344 USDT |
0.0294 USDT |
0.0344 USDT |
0.0314 USDT |
| 2025-01-26 |
0.0359 USDT |
409,841.3527 LOOKS |
0.0350 USDT |
0.0350 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-01-25 |
0.0349 USDT |
516,811.1894 LOOKS |
0.0342 USDT |
0.0337 USDT |
0.0357 USDT |
0.0352 USDT |
| 2025-01-24 |
0.0358 USDT |
546,287.0551 LOOKS |
0.0358 USDT |
0.0346 USDT |
0.0368 USDT |
0.0349 USDT |
| 2025-01-23 |
0.0361 USDT |
1,672,087.3300 LOOKS |
0.0359 USDT |
0.0342 USDT |
0.0377 USDT |
0.0345 USDT |
| 2025-01-22 |
0.0363 USDT |
506,924.0455 LOOKS |
0.0358 USDT |
0.0357 USDT |
0.0372 USDT |
0.0367 USDT |
| 2025-01-21 |
0.0356 USDT |
1,257,822.6050 LOOKS |
0.0347 USDT |
0.0335 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-01-20 |
0.0363 USDT |
2,069,744.8282 LOOKS |
0.0358 USDT |
0.0340 USDT |
0.0391 USDT |
0.0371 USDT |
| 2025-01-19 |
0.0413 USDT |
2,911,684.7408 LOOKS |
0.0443 USDT |
0.0388 USDT |
0.0471 USDT |
0.0416 USDT |
| 2025-01-18 |
0.0450 USDT |
978,216.4967 LOOKS |
0.0512 USDT |
0.0430 USDT |
0.0517 USDT |
0.0444 USDT |
| 2025-01-17 |
0.0507 USDT |
1,110,455.3523 LOOKS |
0.0488 USDT |
0.0488 USDT |
0.0527 USDT |
0.0509 USDT |
| 2025-01-16 |
0.0492 USDT |
411,919.4919 LOOKS |
0.0504 USDT |
0.0470 USDT |
0.0504 USDT |
0.0491 USDT |
| 2025-01-15 |
0.0471 USDT |
351,029.6645 LOOKS |
0.0477 USDT |
0.0452 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-01-14 |
0.0467 USDT |
607,222.1860 LOOKS |
0.0459 USDT |
0.0458 USDT |
0.0477 USDT |
0.0476 USDT |
| 2025-01-13 |
0.0454 USDT |
1,469,126.5924 LOOKS |
0.0495 USDT |
0.0416 USDT |
0.0506 USDT |
0.0453 USDT |
| 2025-01-12 |
0.0506 USDT |
793,126.0622 LOOKS |
0.0512 USDT |
0.0498 USDT |
0.0514 USDT |
0.0504 USDT |
| 2025-01-11 |
0.0510 USDT |
289,985.4838 LOOKS |
0.0517 USDT |
0.0504 USDT |
0.0518 USDT |
0.0512 USDT |
| 2025-01-10 |
0.0502 USDT |
838,089.9723 LOOKS |
0.0494 USDT |
0.0484 USDT |
0.0519 USDT |
0.0507 USDT |
| 2025-01-09 |
0.0501 USDT |
907,814.6111 LOOKS |
0.0501 USDT |
0.0475 USDT |
0.0514 USDT |
0.0486 USDT |
| 2025-01-08 |
0.0502 USDT |
1,310,775.5806 LOOKS |
0.0523 USDT |
0.0469 USDT |
0.0530 USDT |
0.0496 USDT |
| 2025-01-07 |
0.0576 USDT |
2,622,160.0795 LOOKS |
0.0620 USDT |
0.0523 USDT |
0.0621 USDT |
0.0527 USDT |
| 2025-01-06 |
0.0631 USDT |
1,250,332.8209 LOOKS |
0.0633 USDT |
0.0616 USDT |
0.0645 USDT |
0.0629 USDT |
| 2025-01-05 |
0.0632 USDT |
394,841.2854 LOOKS |
0.0647 USDT |
0.0619 USDT |
0.0648 USDT |
0.0628 USDT |
| 2025-01-04 |
0.0643 USDT |
866,374.8540 LOOKS |
0.0645 USDT |
0.0631 USDT |
0.0664 USDT |
0.0651 USDT |
| 2025-01-03 |
0.0612 USDT |
1,119,760.2836 LOOKS |
0.0621 USDT |
0.0599 USDT |
0.0633 USDT |
0.0627 USDT |
| 2025-01-02 |
0.0624 USDT |
985,929.4772 LOOKS |
0.0608 USDT |
0.0601 USDT |
0.0637 USDT |
0.0629 USDT |
| 2025-01-01 |
0.0594 USDT |
403,164.2442 LOOKS |
0.0590 USDT |
0.0579 USDT |
0.0604 USDT |
0.0604 USDT |
| 2024-12-31 |
0.0587 USDT |
543,047.7766 LOOKS |
0.0582 USDT |
0.0572 USDT |
0.0614 USDT |
0.0588 USDT |