Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0079 USDT |
259,359.1200 LOOKS |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-25 |
0.0080 USDT |
1,304,910.1200 LOOKS |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-10-24 |
0.0081 USDT |
3,974,045.4500 LOOKS |
0.0087 USDT |
0.0074 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-10-23 |
0.0087 USDT |
1,429,694.2200 LOOKS |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-10-22 |
0.0089 USDT |
282,538.1700 LOOKS |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-10-21 |
0.0093 USDT |
561,021.1100 LOOKS |
0.0093 USDT |
0.0088 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-10-20 |
0.0096 USDT |
354,935.4000 LOOKS |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-10-19 |
0.0091 USDT |
320,581.3300 LOOKS |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-18 |
0.0091 USDT |
491,054.3200 LOOKS |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-17 |
0.0086 USDT |
2,039,856.1900 LOOKS |
0.0090 USDT |
0.0082 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-10-16 |
0.0093 USDT |
796,263.5800 LOOKS |
0.0095 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
| 2025-10-15 |
0.0100 USDT |
1,039,978.5900 LOOKS |
0.0099 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-10-14 |
0.0099 USDT |
1,587,730.8011 LOOKS |
0.0109 USDT |
0.0093 USDT |
0.0109 USDT |
0.0099 USDT |
| 2025-10-13 |
0.0105 USDT |
1,867,242.9405 LOOKS |
0.0099 USDT |
0.0098 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-12 |
0.0093 USDT |
518,781.7392 LOOKS |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-10-11 |
0.0096 USDT |
16,396,490.4917 LOOKS |
0.0097 USDT |
0.0072 USDT |
0.0118 USDT |
0.0098 USDT |
| 2025-10-10 |
0.0137 USDT |
155,035.8337 LOOKS |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-10-09 |
0.0139 USDT |
427,837.8814 LOOKS |
0.0136 USDT |
0.0133 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-10-08 |
0.0135 USDT |
402,698.7679 LOOKS |
0.0134 USDT |
0.0132 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-10-07 |
0.0140 USDT |
126,899.0974 LOOKS |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-10-06 |
0.0141 USDT |
352,666.9122 LOOKS |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-10-05 |
0.0142 USDT |
109,493.2224 LOOKS |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-10-04 |
0.0143 USDT |
157,764.7003 LOOKS |
0.0145 USDT |
0.0140 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-10-03 |
0.0140 USDT |
307,762.1610 LOOKS |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-10-02 |
0.0143 USDT |
481,178.7009 LOOKS |
0.0142 USDT |
0.0139 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-10-01 |
0.0138 USDT |
667,999.0703 LOOKS |
0.0136 USDT |
0.0133 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-09-30 |
0.0134 USDT |
255,118.4029 LOOKS |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-09-29 |
0.0138 USDT |
211,901.8013 LOOKS |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-09-28 |
0.0135 USDT |
158,134.3270 LOOKS |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-27 |
0.0136 USDT |
252,275.9381 LOOKS |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-09-26 |
0.0135 USDT |
667,124.9654 LOOKS |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-09-25 |
0.0139 USDT |
594,026.8232 LOOKS |
0.0145 USDT |
0.0133 USDT |
0.0146 USDT |
0.0133 USDT |
| 2025-09-24 |
0.0139 USDT |
2,755,244.1417 LOOKS |
0.0140 USDT |
0.0133 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-09-23 |
0.0142 USDT |
588,972.6288 LOOKS |
0.0144 USDT |
0.0137 USDT |
0.0147 USDT |
0.0143 USDT |
| 2025-09-22 |
0.0138 USDT |
3,200,491.6173 LOOKS |
0.0137 USDT |
0.0126 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-09-21 |
0.0139 USDT |
195,435.4302 LOOKS |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-09-20 |
0.0140 USDT |
412,508.3271 LOOKS |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-09-19 |
0.0144 USDT |
251,343.5600 LOOKS |
0.0144 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-09-18 |
0.0145 USDT |
199,450.7524 LOOKS |
0.0148 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-09-17 |
0.0146 USDT |
507,514.6738 LOOKS |
0.0147 USDT |
0.0140 USDT |
0.0151 USDT |
0.0142 USDT |
| 2025-09-16 |
0.0149 USDT |
340,415.0759 LOOKS |
0.0155 USDT |
0.0145 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-09-15 |
0.0151 USDT |
808,129.6373 LOOKS |
0.0153 USDT |
0.0148 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-09-14 |
0.0159 USDT |
2,885,753.7532 LOOKS |
0.0149 USDT |
0.0147 USDT |
0.0168 USDT |
0.0155 USDT |
| 2025-09-13 |
0.0149 USDT |
361,714.7569 LOOKS |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-09-12 |
0.0148 USDT |
219,301.0931 LOOKS |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-09-11 |
0.0145 USDT |
291,249.9997 LOOKS |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-09-10 |
0.0145 USDT |
268,730.4980 LOOKS |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-09-09 |
0.0149 USDT |
516,779.4250 LOOKS |
0.0145 USDT |
0.0144 USDT |
0.0153 USDT |
0.0145 USDT |
| 2025-09-08 |
0.0147 USDT |
2,638,969.0390 LOOKS |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-09-07 |
0.0145 USDT |
2,226,335.3280 LOOKS |
0.0143 USDT |
0.0141 USDT |
0.0150 USDT |
0.0144 USDT |