Crypto exchange Kucoin

Market LooksRare (LOOKS) / Tether (USDT)

Identifier on Kucoin: LOOKS-USDT
12...262728
Date Price Volume Open Low High Close
2022-04-05 2.0308 USDT 220,709.6280 LOOKS 2.2560 USDT 1.8000 USDT 2.2887 USDT 1.9154 USDT
2022-04-04 2.2081 USDT 154,532.4994 LOOKS 2.3865 USDT 2.0700 USDT 2.3865 USDT 2.1142 USDT
2022-04-03 2.3971 USDT 315,107.4343 LOOKS 2.3353 USDT 2.2086 USDT 2.5590 USDT 2.4719 USDT
2022-04-02 2.6231 USDT 427,938.8878 LOOKS 1.6620 USDT 1.6620 USDT 2.9700 USDT 2.4108 USDT
12...262728