Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0089 USDT |
633,707.9847 LOOKS |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-04-08 |
0.0087 USDT |
4,605,238.9869 LOOKS |
0.0091 USDT |
0.0079 USDT |
0.0097 USDT |
0.0085 USDT |
| 2025-04-07 |
0.0093 USDT |
1,780,424.7570 LOOKS |
0.0107 USDT |
0.0086 USDT |
0.0108 USDT |
0.0093 USDT |
| 2025-04-06 |
0.0123 USDT |
4,189,163.7052 LOOKS |
0.0124 USDT |
0.0115 USDT |
0.0126 USDT |
0.0116 USDT |
| 2025-04-05 |
0.0126 USDT |
24,690.2478 LOOKS |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-04-04 |
0.0125 USDT |
367,095.0734 LOOKS |
0.0125 USDT |
0.0120 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-04-03 |
0.0119 USDT |
850,760.4815 LOOKS |
0.0119 USDT |
0.0109 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-04-02 |
0.0128 USDT |
1,094,893.2031 LOOKS |
0.0143 USDT |
0.0121 USDT |
0.0144 USDT |
0.0121 USDT |
| 2025-04-01 |
0.0140 USDT |
471,344.2073 LOOKS |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-03-31 |
0.0140 USDT |
402,947.4908 LOOKS |
0.0139 USDT |
0.0134 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-03-30 |
0.0142 USDT |
182,090.2240 LOOKS |
0.0137 USDT |
0.0137 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-03-29 |
0.0140 USDT |
869,240.8293 LOOKS |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-03-28 |
0.0151 USDT |
804,596.3509 LOOKS |
0.0160 USDT |
0.0140 USDT |
0.0161 USDT |
0.0144 USDT |
| 2025-03-27 |
0.0161 USDT |
357,221.1261 LOOKS |
0.0159 USDT |
0.0155 USDT |
0.0164 USDT |
0.0155 USDT |
| 2025-03-26 |
0.0168 USDT |
310,401.5166 LOOKS |
0.0164 USDT |
0.0160 USDT |
0.0175 USDT |
0.0160 USDT |
| 2025-03-25 |
0.0162 USDT |
213,226.5394 LOOKS |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-03-24 |
0.0162 USDT |
360,156.4989 LOOKS |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-03-23 |
0.0157 USDT |
191,180.4272 LOOKS |
0.0155 USDT |
0.0154 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-03-22 |
0.0154 USDT |
429,085.5694 LOOKS |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-03-21 |
0.0155 USDT |
298,551.3497 LOOKS |
0.0159 USDT |
0.0149 USDT |
0.0163 USDT |
0.0153 USDT |
| 2025-03-20 |
0.0161 USDT |
322,442.0160 LOOKS |
0.0169 USDT |
0.0156 USDT |
0.0169 USDT |
0.0159 USDT |
| 2025-03-19 |
0.0169 USDT |
578,843.2618 LOOKS |
0.0171 USDT |
0.0164 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-03-18 |
0.0166 USDT |
5,653,741.1721 LOOKS |
0.0163 USDT |
0.0160 USDT |
0.0176 USDT |
0.0167 USDT |
| 2025-03-17 |
0.0162 USDT |
8,446,680.1522 LOOKS |
0.0151 USDT |
0.0150 USDT |
0.0174 USDT |
0.0166 USDT |
| 2025-03-16 |
0.0153 USDT |
162,152.2501 LOOKS |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0152 USDT |
| 2025-03-15 |
0.0158 USDT |
5,202,432.3389 LOOKS |
0.0158 USDT |
0.0152 USDT |
0.0163 USDT |
0.0157 USDT |
| 2025-03-14 |
0.0161 USDT |
881,730.4691 LOOKS |
0.0157 USDT |
0.0155 USDT |
0.0168 USDT |
0.0159 USDT |
| 2025-03-13 |
0.0156 USDT |
930,591.2870 LOOKS |
0.0161 USDT |
0.0152 USDT |
0.0163 USDT |
0.0154 USDT |
| 2025-03-12 |
0.0146 USDT |
636,007.6256 LOOKS |
0.0146 USDT |
0.0142 USDT |
0.0156 USDT |
0.0147 USDT |
| 2025-03-11 |
0.0142 USDT |
940,030.4761 LOOKS |
0.0133 USDT |
0.0132 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-03-10 |
0.0134 USDT |
1,829,539.0092 LOOKS |
0.0131 USDT |
0.0128 USDT |
0.0138 USDT |
0.0130 USDT |
| 2025-03-09 |
0.0144 USDT |
1,125,387.4184 LOOKS |
0.0153 USDT |
0.0128 USDT |
0.0153 USDT |
0.0130 USDT |
| 2025-03-08 |
0.0155 USDT |
529,649.5089 LOOKS |
0.0156 USDT |
0.0151 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-03-07 |
0.0156 USDT |
588,535.1888 LOOKS |
0.0156 USDT |
0.0150 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-03-06 |
0.0162 USDT |
1,086,104.2638 LOOKS |
0.0163 USDT |
0.0155 USDT |
0.0167 USDT |
0.0157 USDT |
| 2025-03-05 |
0.0162 USDT |
849,222.6552 LOOKS |
0.0162 USDT |
0.0159 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-03-04 |
0.0151 USDT |
2,686,262.4805 LOOKS |
0.0155 USDT |
0.0144 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-03-03 |
0.0162 USDT |
2,083,210.6612 LOOKS |
0.0182 USDT |
0.0151 USDT |
0.0182 USDT |
0.0153 USDT |
| 2025-03-02 |
0.0169 USDT |
1,129,927.7744 LOOKS |
0.0161 USDT |
0.0158 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-03-01 |
0.0161 USDT |
868,567.8859 LOOKS |
0.0162 USDT |
0.0155 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-02-28 |
0.0156 USDT |
1,977,977.8258 LOOKS |
0.0162 USDT |
0.0149 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-02-27 |
0.0162 USDT |
1,317,049.6847 LOOKS |
0.0155 USDT |
0.0155 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-02-26 |
0.0154 USDT |
1,034,309.8910 LOOKS |
0.0154 USDT |
0.0146 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-02-25 |
0.0145 USDT |
3,084,823.6016 LOOKS |
0.0148 USDT |
0.0137 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-02-24 |
0.0167 USDT |
2,503,999.3121 LOOKS |
0.0178 USDT |
0.0161 USDT |
0.0180 USDT |
0.0166 USDT |
| 2025-02-23 |
0.0183 USDT |
4,914,861.8719 LOOKS |
0.0191 USDT |
0.0173 USDT |
0.0203 USDT |
0.0174 USDT |
| 2025-02-22 |
0.0165 USDT |
3,449,304.2062 LOOKS |
0.0157 USDT |
0.0157 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-02-21 |
0.0168 USDT |
3,078,583.4920 LOOKS |
0.0174 USDT |
0.0156 USDT |
0.0182 USDT |
0.0157 USDT |
| 2025-02-20 |
0.0173 USDT |
1,260,089.7509 LOOKS |
0.0174 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-02-19 |
0.0189 USDT |
2,041,017.4981 LOOKS |
0.0188 USDT |
0.0182 USDT |
0.0199 USDT |
0.0184 USDT |