Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0192 USDT |
3,295,932.0251 LOCUS |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-06-02 |
0.0189 USDT |
4,473,940.1487 LOCUS |
0.0189 USDT |
0.0185 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-06-01 |
0.0191 USDT |
5,033,932.9780 LOCUS |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-05-31 |
0.0192 USDT |
3,805,878.4116 LOCUS |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-30 |
0.0191 USDT |
4,350,920.2003 LOCUS |
0.0195 USDT |
0.0187 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-05-29 |
0.0197 USDT |
4,626,628.6664 LOCUS |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-05-28 |
0.0196 USDT |
3,424,836.7297 LOCUS |
0.0198 USDT |
0.0183 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-05-27 |
0.0200 USDT |
4,594,633.9951 LOCUS |
0.0203 USDT |
0.0189 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-05-26 |
0.0199 USDT |
5,046,981.2401 LOCUS |
0.0200 USDT |
0.0196 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-05-25 |
0.0201 USDT |
3,302,517.9023 LOCUS |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-05-24 |
0.0205 USDT |
4,118,224.4660 LOCUS |
0.0208 USDT |
0.0202 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-05-23 |
0.0209 USDT |
2,918,912.0492 LOCUS |
0.0210 USDT |
0.0206 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-05-22 |
0.0210 USDT |
4,043,869.0945 LOCUS |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-05-21 |
0.0210 USDT |
3,633,123.8021 LOCUS |
0.0210 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-05-20 |
0.0210 USDT |
3,507,747.7152 LOCUS |
0.0213 USDT |
0.0209 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-05-19 |
0.0210 USDT |
3,107,661.6685 LOCUS |
0.0207 USDT |
0.0204 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-05-18 |
0.0210 USDT |
457,397.9525 LOCUS |
0.0214 USDT |
0.0204 USDT |
0.0216 USDT |
0.0207 USDT |
| 2025-05-17 |
0.0205 USDT |
3,681,485.1462 LOCUS |
0.0204 USDT |
0.0201 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-05-16 |
0.0207 USDT |
4,210,184.2029 LOCUS |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-05-15 |
0.0211 USDT |
3,043,926.1788 LOCUS |
0.0213 USDT |
0.0205 USDT |
0.0215 USDT |
0.0210 USDT |
| 2025-05-14 |
0.0212 USDT |
4,045,816.1446 LOCUS |
0.0214 USDT |
0.0208 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-05-13 |
0.0214 USDT |
4,843,700.0966 LOCUS |
0.0217 USDT |
0.0210 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-05-12 |
0.0220 USDT |
5,834,910.8764 LOCUS |
0.0223 USDT |
0.0214 USDT |
0.0223 USDT |
0.0217 USDT |
| 2025-05-11 |
0.0223 USDT |
5,779,960.1532 LOCUS |
0.0231 USDT |
0.0219 USDT |
0.0231 USDT |
0.0224 USDT |
| 2025-05-10 |
0.0232 USDT |
7,966,964.6789 LOCUS |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-05-09 |
0.0229 USDT |
5,129,980.3337 LOCUS |
0.0235 USDT |
0.0226 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-05-08 |
0.0231 USDT |
6,951,237.1639 LOCUS |
0.0230 USDT |
0.0227 USDT |
0.0256 USDT |
0.0236 USDT |
| 2025-05-07 |
0.0231 USDT |
6,184,109.3231 LOCUS |
0.0238 USDT |
0.0227 USDT |
0.0239 USDT |
0.0230 USDT |
| 2025-05-06 |
0.0240 USDT |
4,901,757.1178 LOCUS |
0.0240 USDT |
0.0237 USDT |
0.0243 USDT |
0.0238 USDT |
| 2025-05-05 |
0.0237 USDT |
3,427,566.4999 LOCUS |
0.0230 USDT |
0.0230 USDT |
0.0242 USDT |
0.0237 USDT |
| 2025-05-04 |
0.0227 USDT |
4,206,260.6795 LOCUS |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-05-03 |
0.0223 USDT |
5,200,046.5888 LOCUS |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-05-02 |
0.0219 USDT |
5,000,617.3619 LOCUS |
0.0220 USDT |
0.0207 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-05-01 |
0.0217 USDT |
5,881,392.1221 LOCUS |
0.0214 USDT |
0.0207 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-04-30 |
0.0217 USDT |
4,607,208.2618 LOCUS |
0.0221 USDT |
0.0213 USDT |
0.0221 USDT |
0.0215 USDT |
| 2025-04-29 |
0.0211 USDT |
4,049,678.4482 LOCUS |
0.0209 USDT |
0.0205 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-04-28 |
0.0206 USDT |
6,249,768.9388 LOCUS |
0.0209 USDT |
0.0201 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-04-27 |
0.0205 USDT |
7,059,453.0952 LOCUS |
0.0203 USDT |
0.0198 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-04-26 |
0.0203 USDT |
6,116,001.4955 LOCUS |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-04-25 |
0.0203 USDT |
6,051,524.4238 LOCUS |
0.0207 USDT |
0.0196 USDT |
0.0209 USDT |
0.0199 USDT |
| 2025-04-24 |
0.0207 USDT |
5,392,038.9373 LOCUS |
0.0206 USDT |
0.0205 USDT |
0.0213 USDT |
0.0207 USDT |
| 2025-04-23 |
0.0210 USDT |
6,818,996.4731 LOCUS |
0.0213 USDT |
0.0200 USDT |
0.0215 USDT |
0.0204 USDT |
| 2025-04-22 |
0.0213 USDT |
7,947,050.4542 LOCUS |
0.0216 USDT |
0.0209 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-04-21 |
0.0215 USDT |
9,085,077.1718 LOCUS |
0.0213 USDT |
0.0210 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-04-20 |
0.0213 USDT |
6,174,272.4687 LOCUS |
0.0214 USDT |
0.0211 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-04-19 |
0.0213 USDT |
4,655,106.1955 LOCUS |
0.0212 USDT |
0.0208 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-04-18 |
0.0212 USDT |
5,557,217.5209 LOCUS |
0.0211 USDT |
0.0207 USDT |
0.0216 USDT |
0.0211 USDT |
| 2025-04-17 |
0.0208 USDT |
7,399,548.9712 LOCUS |
0.0203 USDT |
0.0201 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-04-16 |
0.0207 USDT |
7,784,488.4963 LOCUS |
0.0206 USDT |
0.0204 USDT |
0.0222 USDT |
0.0205 USDT |
| 2025-04-15 |
0.0210 USDT |
4,095,000.0469 LOCUS |
0.0213 USDT |
0.0203 USDT |
0.0213 USDT |
0.0207 USDT |