Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0163 USDT |
4,944,328.2846 LOCUS |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-07-22 |
0.0164 USDT |
5,628,464.1146 LOCUS |
0.0166 USDT |
0.0158 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-07-21 |
0.0168 USDT |
5,440,359.7374 LOCUS |
0.0173 USDT |
0.0153 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-07-20 |
0.0173 USDT |
5,198,582.1951 LOCUS |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-07-19 |
0.0175 USDT |
5,032,617.9464 LOCUS |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-07-18 |
0.0177 USDT |
4,362,834.0025 LOCUS |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-07-17 |
0.0176 USDT |
5,643,571.2965 LOCUS |
0.0163 USDT |
0.0163 USDT |
0.0185 USDT |
0.0178 USDT |
| 2025-07-16 |
0.0162 USDT |
5,888,595.8156 LOCUS |
0.0167 USDT |
0.0161 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-07-15 |
0.0167 USDT |
4,519,047.2655 LOCUS |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-07-14 |
0.0170 USDT |
8,228,904.4789 LOCUS |
0.0160 USDT |
0.0160 USDT |
0.0178 USDT |
0.0168 USDT |
| 2025-07-13 |
0.0158 USDT |
7,215,412.6986 LOCUS |
0.0158 USDT |
0.0151 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-12 |
0.0161 USDT |
4,588,865.0087 LOCUS |
0.0159 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-07-11 |
0.0156 USDT |
4,528,801.8047 LOCUS |
0.0160 USDT |
0.0148 USDT |
0.0163 USDT |
0.0154 USDT |
| 2025-07-10 |
0.0152 USDT |
3,773,262.5808 LOCUS |
0.0148 USDT |
0.0139 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-07-09 |
0.0139 USDT |
20,556,125.7303 LOCUS |
0.0166 USDT |
0.0080 USDT |
0.0169 USDT |
0.0088 USDT |
| 2025-07-08 |
0.0164 USDT |
4,391,189.3123 LOCUS |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-07-07 |
0.0163 USDT |
4,870,714.8902 LOCUS |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-07-06 |
0.0164 USDT |
4,148,288.8858 LOCUS |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-07-05 |
0.0164 USDT |
6,136,478.3984 LOCUS |
0.0164 USDT |
0.0159 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-04 |
0.0164 USDT |
5,592,476.9262 LOCUS |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-07-03 |
0.0163 USDT |
5,413,790.4739 LOCUS |
0.0168 USDT |
0.0146 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-07-02 |
0.0165 USDT |
5,067,894.8383 LOCUS |
0.0162 USDT |
0.0161 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-07-01 |
0.0165 USDT |
2,823,737.4940 LOCUS |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-06-30 |
0.0166 USDT |
4,391,024.2728 LOCUS |
0.0171 USDT |
0.0162 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-06-29 |
0.0174 USDT |
4,593,567.3156 LOCUS |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-06-28 |
0.0174 USDT |
5,030,816.5957 LOCUS |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-06-27 |
0.0174 USDT |
5,812,281.8444 LOCUS |
0.0169 USDT |
0.0161 USDT |
0.0183 USDT |
0.0174 USDT |
| 2025-06-26 |
0.0165 USDT |
5,835,752.9864 LOCUS |
0.0163 USDT |
0.0162 USDT |
0.0174 USDT |
0.0169 USDT |
| 2025-06-25 |
0.0163 USDT |
4,758,463.7924 LOCUS |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-06-24 |
0.0158 USDT |
3,567,902.8818 LOCUS |
0.0156 USDT |
0.0155 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-06-23 |
0.0157 USDT |
4,562,869.6194 LOCUS |
0.0163 USDT |
0.0145 USDT |
0.0163 USDT |
0.0152 USDT |
| 2025-06-22 |
0.0167 USDT |
4,875,770.1813 LOCUS |
0.0169 USDT |
0.0161 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-06-21 |
0.0165 USDT |
4,110,699.1369 LOCUS |
0.0152 USDT |
0.0151 USDT |
0.0184 USDT |
0.0172 USDT |
| 2025-06-20 |
0.0151 USDT |
2,710,989.7214 LOCUS |
0.0153 USDT |
0.0147 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-06-19 |
0.0157 USDT |
6,458,018.5852 LOCUS |
0.0156 USDT |
0.0151 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-06-18 |
0.0167 USDT |
2,301,953.4709 LOCUS |
0.0169 USDT |
0.0163 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-06-17 |
0.0174 USDT |
5,239,569.4130 LOCUS |
0.0180 USDT |
0.0169 USDT |
0.0180 USDT |
0.0171 USDT |
| 2025-06-16 |
0.0178 USDT |
4,082,396.2831 LOCUS |
0.0176 USDT |
0.0174 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-06-15 |
0.0179 USDT |
3,861,391.0404 LOCUS |
0.0181 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2025-06-14 |
0.0183 USDT |
1,822,707.1385 LOCUS |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-06-13 |
0.0182 USDT |
2,362,839.2491 LOCUS |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-06-12 |
0.0179 USDT |
5,214,412.9480 LOCUS |
0.0183 USDT |
0.0173 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-06-11 |
0.0183 USDT |
5,542,948.3088 LOCUS |
0.0183 USDT |
0.0175 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-06-10 |
0.0183 USDT |
2,795,357.2359 LOCUS |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-06-09 |
0.0181 USDT |
4,400,948.4369 LOCUS |
0.0180 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-06-08 |
0.0183 USDT |
4,479,296.8591 LOCUS |
0.0187 USDT |
0.0179 USDT |
0.0188 USDT |
0.0182 USDT |
| 2025-06-07 |
0.0187 USDT |
3,335,723.7478 LOCUS |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-06-06 |
0.0189 USDT |
5,074,080.0982 LOCUS |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-06-05 |
0.0195 USDT |
4,542,490.3956 LOCUS |
0.0194 USDT |
0.0193 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-06-04 |
0.0193 USDT |
5,087,441.4263 LOCUS |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |