Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0134 USDT |
1,071,407.1898 LOCUS |
0.0130 USDT |
0.0129 USDT |
0.0139 USDT |
0.0138 USDT |
| 2026-02-07 |
0.0127 USDT |
797,956.0347 LOCUS |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-02-06 |
0.0122 USDT |
1,970,208.0069 LOCUS |
0.0131 USDT |
0.0116 USDT |
0.0131 USDT |
0.0128 USDT |
| 2026-02-05 |
0.0147 USDT |
799,941.8065 LOCUS |
0.0150 USDT |
0.0137 USDT |
0.0152 USDT |
0.0141 USDT |
| 2026-02-04 |
0.0148 USDT |
1,715,416.6227 LOCUS |
0.0142 USDT |
0.0139 USDT |
0.0172 USDT |
0.0150 USDT |
| 2026-02-03 |
0.0136 USDT |
1,276,939.3470 LOCUS |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2026-02-02 |
0.0126 USDT |
1,611,634.4004 LOCUS |
0.0118 USDT |
0.0118 USDT |
0.0139 USDT |
0.0125 USDT |
| 2026-02-01 |
0.0116 USDT |
2,004,228.6140 LOCUS |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-01-31 |
0.0117 USDT |
1,936,188.4537 LOCUS |
0.0113 USDT |
0.0110 USDT |
0.0122 USDT |
0.0115 USDT |
| 2026-01-30 |
0.0113 USDT |
1,281,344.8764 LOCUS |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2026-01-29 |
0.0111 USDT |
1,857,694.2824 LOCUS |
0.0105 USDT |
0.0105 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-28 |
0.0104 USDT |
1,422,024.6200 LOCUS |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2026-01-27 |
0.0105 USDT |
1,609,264.2256 LOCUS |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2026-01-26 |
0.0106 USDT |
1,056,874.3760 LOCUS |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2026-01-25 |
0.0110 USDT |
1,097,577.0794 LOCUS |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0105 USDT |
| 2026-01-24 |
0.0113 USDT |
1,766,563.0064 LOCUS |
0.0114 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2026-01-23 |
0.0114 USDT |
1,905,907.8305 LOCUS |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2026-01-22 |
0.0112 USDT |
2,026,242.4351 LOCUS |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-21 |
0.0107 USDT |
2,011,406.2215 LOCUS |
0.0108 USDT |
0.0102 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-20 |
0.0113 USDT |
1,422,071.4604 LOCUS |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0110 USDT |
| 2026-01-19 |
0.0107 USDT |
3,652,653.7398 LOCUS |
0.0096 USDT |
0.0094 USDT |
0.0118 USDT |
0.0113 USDT |
| 2026-01-18 |
0.0106 USDT |
2,546,339.6690 LOCUS |
0.0119 USDT |
0.0099 USDT |
0.0119 USDT |
0.0100 USDT |
| 2026-01-17 |
0.0123 USDT |
4,327,696.4597 LOCUS |
0.0103 USDT |
0.0102 USDT |
0.0142 USDT |
0.0110 USDT |
| 2026-01-16 |
0.0102 USDT |
2,566,097.2901 LOCUS |
0.0100 USDT |
0.0098 USDT |
0.0109 USDT |
0.0101 USDT |
| 2026-01-15 |
0.0095 USDT |
3,276,936.2572 LOCUS |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0095 USDT |
| 2026-01-14 |
0.0089 USDT |
3,048,835.1138 LOCUS |
0.0084 USDT |
0.0083 USDT |
0.0094 USDT |
0.0089 USDT |
| 2026-01-13 |
0.0077 USDT |
4,091,174.2944 LOCUS |
0.0071 USDT |
0.0070 USDT |
0.0085 USDT |
0.0083 USDT |
| 2026-01-12 |
0.0071 USDT |
2,022,427.1259 LOCUS |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-11 |
0.0070 USDT |
4,767,994.9065 LOCUS |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-10 |
0.0072 USDT |
1,636,445.0142 LOCUS |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2026-01-09 |
0.0074 USDT |
2,588,936.6714 LOCUS |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2026-01-08 |
0.0075 USDT |
2,671,013.7937 LOCUS |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-07 |
0.0074 USDT |
3,867,065.9467 LOCUS |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2026-01-06 |
0.0076 USDT |
2,547,279.4075 LOCUS |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-05 |
0.0076 USDT |
3,083,504.5765 LOCUS |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-04 |
0.0076 USDT |
2,586,798.8824 LOCUS |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-01-03 |
0.0077 USDT |
3,104,551.1644 LOCUS |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2026-01-02 |
0.0076 USDT |
3,026,515.8194 LOCUS |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-01 |
0.0078 USDT |
2,424,855.0664 LOCUS |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-12-31 |
0.0080 USDT |
2,055,062.9246 LOCUS |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-30 |
0.0078 USDT |
2,303,748.3522 LOCUS |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-29 |
0.0076 USDT |
2,522,027.9564 LOCUS |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-28 |
0.0076 USDT |
3,315,362.8654 LOCUS |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-12-27 |
0.0079 USDT |
2,656,241.4126 LOCUS |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-12-26 |
0.0078 USDT |
3,299,429.8609 LOCUS |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0076 USDT |
2,630,488.1762 LOCUS |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-24 |
0.0076 USDT |
2,959,491.1275 LOCUS |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-23 |
0.0075 USDT |
1,993,266.3556 LOCUS |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-12-22 |
0.0078 USDT |
2,056,925.3433 LOCUS |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-12-21 |
0.0080 USDT |
2,857,743.6058 LOCUS |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |