Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0112 USDT |
2,691,018.5044 LOCUS |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-09-10 |
0.0112 USDT |
4,223,665.0284 LOCUS |
0.0112 USDT |
0.0101 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-09-09 |
0.0117 USDT |
4,256,608.3126 LOCUS |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-09-08 |
0.0119 USDT |
3,164,759.6844 LOCUS |
0.0123 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2025-09-07 |
0.0123 USDT |
4,207,582.9004 LOCUS |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-09-06 |
0.0122 USDT |
4,221,135.4620 LOCUS |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-09-05 |
0.0122 USDT |
4,560,024.9208 LOCUS |
0.0126 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-09-04 |
0.0127 USDT |
2,898,507.7017 LOCUS |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-09-03 |
0.0128 USDT |
3,393,553.1593 LOCUS |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-09-02 |
0.0130 USDT |
2,783,471.1490 LOCUS |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-09-01 |
0.0131 USDT |
2,928,442.7450 LOCUS |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-08-31 |
0.0131 USDT |
2,438,456.6850 LOCUS |
0.0130 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2025-08-30 |
0.0130 USDT |
3,400,828.9757 LOCUS |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-08-29 |
0.0129 USDT |
3,530,411.2628 LOCUS |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-28 |
0.0129 USDT |
3,133,658.6005 LOCUS |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-08-27 |
0.0126 USDT |
1,877,860.4849 LOCUS |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-08-26 |
0.0130 USDT |
2,315,315.7081 LOCUS |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-08-25 |
0.0133 USDT |
2,016,888.9228 LOCUS |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-08-24 |
0.0138 USDT |
2,329,597.6396 LOCUS |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-08-23 |
0.0132 USDT |
1,891,259.0726 LOCUS |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-08-22 |
0.0131 USDT |
1,842,374.5613 LOCUS |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-08-21 |
0.0133 USDT |
1,468,704.6195 LOCUS |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-08-20 |
0.0133 USDT |
1,770,642.0962 LOCUS |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-08-19 |
0.0133 USDT |
2,256,372.0076 LOCUS |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-08-18 |
0.0135 USDT |
1,513,321.1388 LOCUS |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-08-17 |
0.0135 USDT |
2,244,999.5493 LOCUS |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-08-16 |
0.0137 USDT |
1,477,112.2011 LOCUS |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-08-15 |
0.0139 USDT |
1,879,062.5338 LOCUS |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-08-14 |
0.0142 USDT |
1,673,402.6883 LOCUS |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-08-13 |
0.0144 USDT |
2,413,502.7132 LOCUS |
0.0143 USDT |
0.0141 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-08-12 |
0.0143 USDT |
2,378,421.9676 LOCUS |
0.0146 USDT |
0.0138 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-08-11 |
0.0146 USDT |
2,345,147.8175 LOCUS |
0.0145 USDT |
0.0144 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-08-10 |
0.0144 USDT |
2,210,597.9557 LOCUS |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-08-09 |
0.0146 USDT |
1,952,466.5430 LOCUS |
0.0146 USDT |
0.0143 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-08-08 |
0.0147 USDT |
1,899,046.7412 LOCUS |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-08-07 |
0.0148 USDT |
2,148,501.6345 LOCUS |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0146 USDT |
| 2025-08-06 |
0.0145 USDT |
2,012,893.4575 LOCUS |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-08-05 |
0.0145 USDT |
2,008,862.9413 LOCUS |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-08-04 |
0.0146 USDT |
2,731,707.7641 LOCUS |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-08-03 |
0.0150 USDT |
2,028,713.7337 LOCUS |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-08-02 |
0.0149 USDT |
2,294,273.2788 LOCUS |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-08-01 |
0.0151 USDT |
2,920,031.8641 LOCUS |
0.0152 USDT |
0.0147 USDT |
0.0157 USDT |
0.0148 USDT |
| 2025-07-31 |
0.0148 USDT |
3,268,676.9686 LOCUS |
0.0145 USDT |
0.0144 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-07-30 |
0.0143 USDT |
3,841,940.3406 LOCUS |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-29 |
0.0148 USDT |
3,774,716.9099 LOCUS |
0.0155 USDT |
0.0143 USDT |
0.0155 USDT |
0.0144 USDT |
| 2025-07-28 |
0.0155 USDT |
4,025,519.8740 LOCUS |
0.0149 USDT |
0.0149 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-07-27 |
0.0148 USDT |
4,353,217.7937 LOCUS |
0.0149 USDT |
0.0143 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-07-26 |
0.0152 USDT |
4,824,776.2387 LOCUS |
0.0156 USDT |
0.0147 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-07-25 |
0.0155 USDT |
4,770,081.0260 LOCUS |
0.0156 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-07-24 |
0.0160 USDT |
5,718,205.7695 LOCUS |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0160 USDT |