Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0210 USDT |
4,365,153.6907 LOCUS |
0.0198 USDT |
0.0198 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-04-13 |
0.0195 USDT |
7,700,474.8090 LOCUS |
0.0193 USDT |
0.0189 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-04-12 |
0.0191 USDT |
5,772,629.1661 LOCUS |
0.0182 USDT |
0.0182 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-04-11 |
0.0179 USDT |
3,230,460.8394 LOCUS |
0.0178 USDT |
0.0174 USDT |
0.0189 USDT |
0.0183 USDT |
| 2025-04-10 |
0.0181 USDT |
5,236,135.2434 LOCUS |
0.0178 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-04-09 |
0.0171 USDT |
5,264,302.6968 LOCUS |
0.0171 USDT |
0.0164 USDT |
0.0180 USDT |
0.0171 USDT |
| 2025-04-08 |
0.0172 USDT |
6,551,108.1810 LOCUS |
0.0168 USDT |
0.0168 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-04-07 |
0.0164 USDT |
6,832,158.1284 LOCUS |
0.0180 USDT |
0.0150 USDT |
0.0193 USDT |
0.0163 USDT |
| 2025-04-06 |
0.0185 USDT |
6,448,824.9340 LOCUS |
0.0185 USDT |
0.0177 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-04-05 |
0.0191 USDT |
6,108,634.8669 LOCUS |
0.0198 USDT |
0.0178 USDT |
0.0204 USDT |
0.0186 USDT |
| 2025-04-04 |
0.0203 USDT |
6,233,430.2498 LOCUS |
0.0202 USDT |
0.0197 USDT |
0.0214 USDT |
0.0201 USDT |
| 2025-04-03 |
0.0200 USDT |
6,802,189.1027 LOCUS |
0.0196 USDT |
0.0193 USDT |
0.0211 USDT |
0.0202 USDT |
| 2025-04-02 |
0.0197 USDT |
7,040,120.0205 LOCUS |
0.0197 USDT |
0.0191 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-04-01 |
0.0199 USDT |
5,864,127.7096 LOCUS |
0.0197 USDT |
0.0191 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-03-31 |
0.0199 USDT |
5,646,021.6817 LOCUS |
0.0212 USDT |
0.0192 USDT |
0.0217 USDT |
0.0198 USDT |
| 2025-03-30 |
0.0200 USDT |
4,147,256.2175 LOCUS |
0.0199 USDT |
0.0195 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-03-29 |
0.0197 USDT |
6,078,652.3764 LOCUS |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-03-28 |
0.0195 USDT |
6,799,682.9531 LOCUS |
0.0198 USDT |
0.0185 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-03-27 |
0.0196 USDT |
4,536,556.9879 LOCUS |
0.0197 USDT |
0.0191 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-03-26 |
0.0168 USDT |
5,797,243.8616 LOCUS |
0.0144 USDT |
0.0144 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-03-25 |
0.0143 USDT |
7,703,609.2230 LOCUS |
0.0135 USDT |
0.0135 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-03-24 |
0.0139 USDT |
8,345,624.6336 LOCUS |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0136 USDT |
| 2025-03-23 |
0.0148 USDT |
4,857,976.9923 LOCUS |
0.0153 USDT |
0.0144 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-03-22 |
0.0155 USDT |
4,801,362.0320 LOCUS |
0.0149 USDT |
0.0148 USDT |
0.0159 USDT |
0.0154 USDT |
| 2025-03-21 |
0.0149 USDT |
8,078,089.0198 LOCUS |
0.0156 USDT |
0.0145 USDT |
0.0156 USDT |
0.0147 USDT |
| 2025-03-20 |
0.0155 USDT |
8,170,481.6574 LOCUS |
0.0156 USDT |
0.0151 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-03-19 |
0.0154 USDT |
5,532,540.5378 LOCUS |
0.0155 USDT |
0.0146 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-03-18 |
0.0157 USDT |
6,062,928.9479 LOCUS |
0.0165 USDT |
0.0150 USDT |
0.0166 USDT |
0.0151 USDT |
| 2025-03-17 |
0.0167 USDT |
3,369,728.3872 LOCUS |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-03-16 |
0.0171 USDT |
3,500,247.3325 LOCUS |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-03-15 |
0.0171 USDT |
2,986,739.9692 LOCUS |
0.0170 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-03-14 |
0.0171 USDT |
6,370,729.5093 LOCUS |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-03-13 |
0.0170 USDT |
4,419,737.4592 LOCUS |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-03-12 |
0.0173 USDT |
5,677,575.1305 LOCUS |
0.0174 USDT |
0.0169 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-03-11 |
0.0172 USDT |
6,614,379.5963 LOCUS |
0.0170 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-03-10 |
0.0174 USDT |
213,316.7699 LOCUS |
0.0180 USDT |
0.0166 USDT |
0.0181 USDT |
0.0172 USDT |
| 2025-03-09 |
0.0181 USDT |
10,900,414.5305 LOCUS |
0.0181 USDT |
0.0176 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-03-08 |
0.0181 USDT |
6,357,242.5094 LOCUS |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-03-07 |
0.0181 USDT |
5,764,888.4154 LOCUS |
0.0182 USDT |
0.0175 USDT |
0.0186 USDT |
0.0180 USDT |
| 2025-03-06 |
0.0179 USDT |
7,295,297.1800 LOCUS |
0.0181 USDT |
0.0169 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-03-05 |
0.0181 USDT |
3,593,237.0763 LOCUS |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-03-04 |
0.0182 USDT |
4,091,953.5844 LOCUS |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-03-03 |
0.0187 USDT |
5,443,325.9303 LOCUS |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-03-02 |
0.0196 USDT |
5,944,940.4453 LOCUS |
0.0196 USDT |
0.0190 USDT |
0.0198 USDT |
0.0190 USDT |
| 2025-03-01 |
0.0186 USDT |
5,999,895.6940 LOCUS |
0.0179 USDT |
0.0178 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-28 |
0.0179 USDT |
5,610,514.9812 LOCUS |
0.0188 USDT |
0.0173 USDT |
0.0189 USDT |
0.0177 USDT |
| 2025-02-27 |
0.0190 USDT |
2,755,985.0990 LOCUS |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-02-26 |
0.0195 USDT |
4,729,547.2588 LOCUS |
0.0195 USDT |
0.0192 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-02-25 |
0.0188 USDT |
5,083,888.5866 LOCUS |
0.0194 USDT |
0.0175 USDT |
0.0194 USDT |
0.0184 USDT |
| 2025-02-24 |
0.0198 USDT |
5,303,357.4237 LOCUS |
0.0201 USDT |
0.0194 USDT |
0.0203 USDT |
0.0195 USDT |