Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0243 USDT |
258,076.3411 LOCUS |
0.0235 USDT |
0.0231 USDT |
0.0268 USDT |
0.0257 USDT |
| 2023-07-22 |
0.0243 USDT |
1,007,545.9673 LOCUS |
0.0269 USDT |
0.0208 USDT |
0.0269 USDT |
0.0233 USDT |
| 2023-07-21 |
0.0269 USDT |
1,040,742.7290 LOCUS |
0.0271 USDT |
0.0259 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-07-20 |
0.0270 USDT |
5,197,141.2528 LOCUS |
0.0276 USDT |
0.0255 USDT |
0.0279 USDT |
0.0269 USDT |
| 2023-07-19 |
0.0277 USDT |
5,458,456.1225 LOCUS |
0.0272 USDT |
0.0260 USDT |
0.0285 USDT |
0.0275 USDT |
| 2023-07-18 |
0.0279 USDT |
4,051,654.1675 LOCUS |
0.0282 USDT |
0.0267 USDT |
0.0285 USDT |
0.0275 USDT |
| 2023-07-17 |
0.0288 USDT |
4,690,210.8657 LOCUS |
0.0298 USDT |
0.0278 USDT |
0.0302 USDT |
0.0282 USDT |
| 2023-07-16 |
0.0297 USDT |
5,498,934.0115 LOCUS |
0.0298 USDT |
0.0277 USDT |
0.0304 USDT |
0.0298 USDT |
| 2023-07-15 |
0.0303 USDT |
4,094,182.9690 LOCUS |
0.0293 USDT |
0.0291 USDT |
0.0340 USDT |
0.0298 USDT |
| 2023-07-14 |
0.0290 USDT |
4,912,235.6291 LOCUS |
0.0283 USDT |
0.0277 USDT |
0.0325 USDT |
0.0292 USDT |
| 2023-07-13 |
0.0284 USDT |
4,440,235.3624 LOCUS |
0.0295 USDT |
0.0270 USDT |
0.0295 USDT |
0.0282 USDT |
| 2023-07-12 |
0.0291 USDT |
4,553,075.3599 LOCUS |
0.0289 USDT |
0.0280 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-07-11 |
0.0285 USDT |
5,293,390.2625 LOCUS |
0.0294 USDT |
0.0271 USDT |
0.0298 USDT |
0.0289 USDT |
| 2023-07-10 |
0.0299 USDT |
4,925,210.6517 LOCUS |
0.0303 USDT |
0.0289 USDT |
0.0306 USDT |
0.0298 USDT |
| 2023-07-09 |
0.0307 USDT |
5,755,764.3078 LOCUS |
0.0315 USDT |
0.0299 USDT |
0.0324 USDT |
0.0303 USDT |
| 2023-07-08 |
0.0316 USDT |
4,736,456.3275 LOCUS |
0.0305 USDT |
0.0300 USDT |
0.0331 USDT |
0.0315 USDT |
| 2023-07-07 |
0.0311 USDT |
5,312,727.4453 LOCUS |
0.0341 USDT |
0.0300 USDT |
0.0348 USDT |
0.0306 USDT |
| 2023-07-06 |
0.0314 USDT |
5,505,627.7899 LOCUS |
0.0306 USDT |
0.0300 USDT |
0.0340 USDT |
0.0333 USDT |
| 2023-07-05 |
0.0312 USDT |
4,517,580.9562 LOCUS |
0.0312 USDT |
0.0300 USDT |
0.0327 USDT |
0.0306 USDT |
| 2023-07-04 |
0.0306 USDT |
4,381,264.7013 LOCUS |
0.0308 USDT |
0.0300 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-07-03 |
0.0313 USDT |
4,678,761.4234 LOCUS |
0.0314 USDT |
0.0288 USDT |
0.0338 USDT |
0.0308 USDT |
| 2023-07-02 |
0.0338 USDT |
5,007,680.5998 LOCUS |
0.0371 USDT |
0.0304 USDT |
0.0371 USDT |
0.0313 USDT |
| 2023-07-01 |
0.0391 USDT |
6,859,127.5831 LOCUS |
0.0345 USDT |
0.0340 USDT |
0.0475 USDT |
0.0363 USDT |
| 2023-06-30 |
0.0317 USDT |
5,986,828.1717 LOCUS |
0.0271 USDT |
0.0269 USDT |
0.0400 USDT |
0.0342 USDT |
| 2023-06-29 |
0.0274 USDT |
5,300,206.4397 LOCUS |
0.0274 USDT |
0.0252 USDT |
0.0290 USDT |
0.0271 USDT |
| 2023-06-28 |
0.0275 USDT |
4,668,872.4796 LOCUS |
0.0274 USDT |
0.0264 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-06-27 |
0.0278 USDT |
5,427,696.0002 LOCUS |
0.0272 USDT |
0.0271 USDT |
0.0290 USDT |
0.0279 USDT |
| 2023-06-26 |
0.0277 USDT |
4,607,207.0412 LOCUS |
0.0286 USDT |
0.0269 USDT |
0.0286 USDT |
0.0272 USDT |
| 2023-06-25 |
0.0289 USDT |
4,226,736.8905 LOCUS |
0.0282 USDT |
0.0281 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-06-24 |
0.0284 USDT |
5,114,830.5478 LOCUS |
0.0287 USDT |
0.0277 USDT |
0.0290 USDT |
0.0282 USDT |
| 2023-06-23 |
0.0286 USDT |
5,538,770.4125 LOCUS |
0.0300 USDT |
0.0276 USDT |
0.0300 USDT |
0.0285 USDT |
| 2023-06-22 |
0.0283 USDT |
4,574,067.6130 LOCUS |
0.0282 USDT |
0.0271 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-06-21 |
0.0288 USDT |
4,238,231.0814 LOCUS |
0.0303 USDT |
0.0277 USDT |
0.0304 USDT |
0.0283 USDT |
| 2023-06-20 |
0.0300 USDT |
5,010,862.5483 LOCUS |
0.0307 USDT |
0.0285 USDT |
0.0307 USDT |
0.0303 USDT |
| 2023-06-19 |
0.0307 USDT |
3,755,900.4032 LOCUS |
0.0314 USDT |
0.0286 USDT |
0.0320 USDT |
0.0295 USDT |
| 2023-06-18 |
0.0304 USDT |
141,202.4132 LOCUS |
0.0315 USDT |
0.0297 USDT |
0.0315 USDT |
0.0309 USDT |
| 2023-06-17 |
0.0311 USDT |
2,103,196.7373 LOCUS |
0.0319 USDT |
0.0304 USDT |
0.0320 USDT |
0.0313 USDT |
| 2023-06-16 |
0.0314 USDT |
264,517.2471 LOCUS |
0.0308 USDT |
0.0306 USDT |
0.0322 USDT |
0.0315 USDT |
| 2023-06-15 |
0.0305 USDT |
2,291,189.3054 LOCUS |
0.0316 USDT |
0.0278 USDT |
0.0316 USDT |
0.0297 USDT |
| 2023-06-14 |
0.0308 USDT |
2,846,696.3281 LOCUS |
0.0310 USDT |
0.0303 USDT |
0.0311 USDT |
0.0308 USDT |
| 2023-06-13 |
0.0309 USDT |
2,590,855.3982 LOCUS |
0.0304 USDT |
0.0289 USDT |
0.0315 USDT |
0.0311 USDT |
| 2023-06-12 |
0.0302 USDT |
2,968,103.4701 LOCUS |
0.0311 USDT |
0.0279 USDT |
0.0315 USDT |
0.0304 USDT |
| 2023-06-11 |
0.0308 USDT |
1,317,403.0873 LOCUS |
0.0315 USDT |
0.0300 USDT |
0.0319 USDT |
0.0311 USDT |
| 2023-06-10 |
0.0313 USDT |
3,849,679.7434 LOCUS |
0.0328 USDT |
0.0280 USDT |
0.0330 USDT |
0.0319 USDT |
| 2023-06-09 |
0.0323 USDT |
3,489,926.3073 LOCUS |
0.0310 USDT |
0.0300 USDT |
0.0410 USDT |
0.0326 USDT |
| 2023-06-08 |
0.0331 USDT |
2,636,582.0288 LOCUS |
0.0355 USDT |
0.0303 USDT |
0.0355 USDT |
0.0330 USDT |
| 2023-06-07 |
0.0358 USDT |
2,418,262.4656 LOCUS |
0.0367 USDT |
0.0343 USDT |
0.0367 USDT |
0.0345 USDT |
| 2023-06-06 |
0.0367 USDT |
2,114,782.5037 LOCUS |
0.0367 USDT |
0.0351 USDT |
0.0375 USDT |
0.0359 USDT |
| 2023-06-05 |
0.0373 USDT |
2,996,968.5276 LOCUS |
0.0382 USDT |
0.0342 USDT |
0.0394 USDT |
0.0365 USDT |
| 2023-06-04 |
0.0381 USDT |
2,658,212.3266 LOCUS |
0.0379 USDT |
0.0376 USDT |
0.0383 USDT |
0.0381 USDT |