Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0083 USDT |
2,684,357.6281 LOCUS |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-19 |
0.0083 USDT |
2,999,450.6903 LOCUS |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-12-18 |
0.0082 USDT |
2,331,131.8289 LOCUS |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-12-17 |
0.0083 USDT |
1,013,592.2537 LOCUS |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-16 |
0.0083 USDT |
1,717,353.1502 LOCUS |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-12-15 |
0.0080 USDT |
3,620,329.9311 LOCUS |
0.0076 USDT |
0.0076 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-12-14 |
0.0077 USDT |
2,074,383.7663 LOCUS |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-12-13 |
0.0076 USDT |
2,058,279.1964 LOCUS |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-12 |
0.0076 USDT |
2,105,164.5167 LOCUS |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-11 |
0.0077 USDT |
2,552,284.6955 LOCUS |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-12-10 |
0.0078 USDT |
1,658,719.1395 LOCUS |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-12-09 |
0.0078 USDT |
1,624,633.5951 LOCUS |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-08 |
0.0077 USDT |
2,789,805.0588 LOCUS |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-07 |
0.0078 USDT |
2,838,993.6382 LOCUS |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-12-06 |
0.0081 USDT |
1,648,095.0067 LOCUS |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-12-05 |
0.0082 USDT |
2,059,276.1454 LOCUS |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-12-04 |
0.0083 USDT |
2,265,712.1124 LOCUS |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-12-03 |
0.0088 USDT |
2,241,480.5746 LOCUS |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0086 USDT |
| 2025-12-02 |
0.0086 USDT |
1,524,465.4143 LOCUS |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-12-01 |
0.0090 USDT |
2,256,071.5963 LOCUS |
0.0086 USDT |
0.0086 USDT |
0.0100 USDT |
0.0086 USDT |
| 2025-11-30 |
0.0084 USDT |
2,527,091.8231 LOCUS |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-29 |
0.0084 USDT |
3,122,200.7523 LOCUS |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-11-28 |
0.0085 USDT |
2,072,596.5931 LOCUS |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-11-27 |
0.0084 USDT |
2,391,124.6956 LOCUS |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-26 |
0.0082 USDT |
3,324,204.5867 LOCUS |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-25 |
0.0083 USDT |
2,742,373.6246 LOCUS |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0084 USDT |
2,780,604.5058 LOCUS |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-11-23 |
0.0084 USDT |
2,392,089.4053 LOCUS |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-11-22 |
0.0087 USDT |
3,082,772.3881 LOCUS |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-11-21 |
0.0084 USDT |
2,729,953.1617 LOCUS |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-11-20 |
0.0086 USDT |
2,412,282.9591 LOCUS |
0.0080 USDT |
0.0079 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-11-19 |
0.0082 USDT |
1,280,725.5576 LOCUS |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-11-18 |
0.0083 USDT |
2,189,548.0313 LOCUS |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-11-17 |
0.0085 USDT |
2,173,983.4973 LOCUS |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-11-16 |
0.0087 USDT |
1,856,248.3033 LOCUS |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-15 |
0.0086 USDT |
1,336,517.8495 LOCUS |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-14 |
0.0086 USDT |
1,546,381.1326 LOCUS |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-13 |
0.0086 USDT |
1,447,617.0125 LOCUS |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-12 |
0.0089 USDT |
2,161,819.8320 LOCUS |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-11 |
0.0093 USDT |
2,345,293.5635 LOCUS |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2025-11-10 |
0.0093 USDT |
1,769,859.3118 LOCUS |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-11-09 |
0.0092 USDT |
1,106,847.5685 LOCUS |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-08 |
0.0092 USDT |
2,437,383.9620 LOCUS |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-11-07 |
0.0096 USDT |
1,854,494.0320 LOCUS |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-11-06 |
0.0099 USDT |
1,746,274.0111 LOCUS |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-11-05 |
0.0099 USDT |
2,535,059.5721 LOCUS |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-04 |
0.0096 USDT |
2,674,485.4691 LOCUS |
0.0092 USDT |
0.0090 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-11-03 |
0.0096 USDT |
1,405,768.5461 LOCUS |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-11-02 |
0.0099 USDT |
1,041,342.1010 LOCUS |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-11-01 |
0.0097 USDT |
2,042,176.6119 LOCUS |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |