Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0143 USDT |
13,353,936.5884 LOCUS |
0.0150 USDT |
0.0133 USDT |
0.0150 USDT |
0.0136 USDT |
| 2024-03-28 |
0.0148 USDT |
9,496,744.9378 LOCUS |
0.0148 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-03-27 |
0.0150 USDT |
9,033,675.0235 LOCUS |
0.0155 USDT |
0.0148 USDT |
0.0165 USDT |
0.0148 USDT |
| 2024-03-26 |
0.0157 USDT |
8,399,644.1636 LOCUS |
0.0161 USDT |
0.0153 USDT |
0.0162 USDT |
0.0154 USDT |
| 2024-03-25 |
0.0156 USDT |
7,076,714.0735 LOCUS |
0.0155 USDT |
0.0150 USDT |
0.0170 USDT |
0.0161 USDT |
| 2024-03-24 |
0.0152 USDT |
9,959,505.9373 LOCUS |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-03-23 |
0.0159 USDT |
10,250,906.6529 LOCUS |
0.0156 USDT |
0.0150 USDT |
0.0161 USDT |
0.0154 USDT |
| 2024-03-22 |
0.0164 USDT |
7,164,126.0653 LOCUS |
0.0172 USDT |
0.0156 USDT |
0.0172 USDT |
0.0156 USDT |
| 2024-03-21 |
0.0168 USDT |
5,457,316.3901 LOCUS |
0.0170 USDT |
0.0165 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-03-20 |
0.0161 USDT |
4,530,269.1523 LOCUS |
0.0162 USDT |
0.0157 USDT |
0.0169 USDT |
0.0164 USDT |
| 2024-03-19 |
0.0160 USDT |
4,291,299.5393 LOCUS |
0.0161 USDT |
0.0157 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-03-18 |
0.0164 USDT |
3,718,054.0154 LOCUS |
0.0163 USDT |
0.0161 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-03-17 |
0.0167 USDT |
3,231,998.1771 LOCUS |
0.0168 USDT |
0.0161 USDT |
0.0172 USDT |
0.0162 USDT |
| 2024-03-16 |
0.0175 USDT |
5,356,520.3360 LOCUS |
0.0169 USDT |
0.0163 USDT |
0.0200 USDT |
0.0168 USDT |
| 2024-03-15 |
0.0167 USDT |
3,076,816.0540 LOCUS |
0.0176 USDT |
0.0160 USDT |
0.0177 USDT |
0.0168 USDT |
| 2024-03-14 |
0.0177 USDT |
4,307,211.7534 LOCUS |
0.0173 USDT |
0.0173 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-03-13 |
0.0175 USDT |
9,347,072.0602 LOCUS |
0.0162 USDT |
0.0160 USDT |
0.0190 USDT |
0.0173 USDT |
| 2024-03-12 |
0.0166 USDT |
4,815,448.2281 LOCUS |
0.0168 USDT |
0.0160 USDT |
0.0172 USDT |
0.0166 USDT |
| 2024-03-11 |
0.0166 USDT |
11,863,034.6175 LOCUS |
0.0190 USDT |
0.0153 USDT |
0.0194 USDT |
0.0168 USDT |
| 2024-03-10 |
0.0187 USDT |
8,882,260.9018 LOCUS |
0.0184 USDT |
0.0184 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-03-09 |
0.0183 USDT |
6,618,871.5653 LOCUS |
0.0177 USDT |
0.0174 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-03-08 |
0.0185 USDT |
6,870,786.8797 LOCUS |
0.0182 USDT |
0.0179 USDT |
0.0199 USDT |
0.0179 USDT |
| 2024-03-07 |
0.0178 USDT |
11,814,559.1831 LOCUS |
0.0176 USDT |
0.0170 USDT |
0.0189 USDT |
0.0181 USDT |
| 2024-03-06 |
0.0178 USDT |
6,290,878.3740 LOCUS |
0.0177 USDT |
0.0173 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-03-05 |
0.0185 USDT |
3,497,111.3388 LOCUS |
0.0190 USDT |
0.0177 USDT |
0.0200 USDT |
0.0181 USDT |
| 2024-03-04 |
0.0187 USDT |
11,741,730.4475 LOCUS |
0.0185 USDT |
0.0183 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-03-03 |
0.0185 USDT |
10,454,910.7934 LOCUS |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-03-02 |
0.0187 USDT |
7,128,068.4554 LOCUS |
0.0191 USDT |
0.0184 USDT |
0.0191 USDT |
0.0185 USDT |
| 2024-03-01 |
0.0183 USDT |
8,588,576.4193 LOCUS |
0.0185 USDT |
0.0170 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-02-29 |
0.0189 USDT |
9,439,618.7590 LOCUS |
0.0182 USDT |
0.0180 USDT |
0.0203 USDT |
0.0184 USDT |
| 2024-02-28 |
0.0180 USDT |
6,689,396.7544 LOCUS |
0.0183 USDT |
0.0168 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-02-27 |
0.0167 USDT |
10,171,338.3338 LOCUS |
0.0177 USDT |
0.0156 USDT |
0.0178 USDT |
0.0174 USDT |
| 2024-02-26 |
0.0170 USDT |
8,024,624.8522 LOCUS |
0.0173 USDT |
0.0154 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-02-25 |
0.0169 USDT |
7,280,435.9397 LOCUS |
0.0168 USDT |
0.0160 USDT |
0.0176 USDT |
0.0170 USDT |
| 2024-02-24 |
0.0181 USDT |
9,837,795.1338 LOCUS |
0.0170 USDT |
0.0168 USDT |
0.0188 USDT |
0.0181 USDT |
| 2024-02-23 |
0.0168 USDT |
13,329,390.3965 LOCUS |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-02-22 |
0.0176 USDT |
9,198,447.9547 LOCUS |
0.0174 USDT |
0.0165 USDT |
0.0181 USDT |
0.0176 USDT |
| 2024-02-21 |
0.0189 USDT |
7,737,595.7371 LOCUS |
0.0187 USDT |
0.0178 USDT |
0.0194 USDT |
0.0184 USDT |
| 2024-02-20 |
0.0197 USDT |
10,304,942.0183 LOCUS |
0.0200 USDT |
0.0175 USDT |
0.0204 USDT |
0.0184 USDT |
| 2024-02-19 |
0.0196 USDT |
11,419,130.4884 LOCUS |
0.0196 USDT |
0.0191 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-02-18 |
0.0196 USDT |
5,907,711.5393 LOCUS |
0.0196 USDT |
0.0192 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-02-17 |
0.0200 USDT |
7,766,694.0204 LOCUS |
0.0192 USDT |
0.0189 USDT |
0.0208 USDT |
0.0194 USDT |
| 2024-02-16 |
0.0203 USDT |
9,127,076.5150 LOCUS |
0.0217 USDT |
0.0172 USDT |
0.0217 USDT |
0.0189 USDT |
| 2024-02-15 |
0.0219 USDT |
6,841,071.1674 LOCUS |
0.0220 USDT |
0.0210 USDT |
0.0224 USDT |
0.0219 USDT |
| 2024-02-14 |
0.0221 USDT |
14,562,502.3888 LOCUS |
0.0255 USDT |
0.0141 USDT |
0.0261 USDT |
0.0220 USDT |
| 2024-02-13 |
0.0251 USDT |
6,117,821.6084 LOCUS |
0.0249 USDT |
0.0245 USDT |
0.0269 USDT |
0.0257 USDT |
| 2024-02-12 |
0.0249 USDT |
6,890,663.5546 LOCUS |
0.0244 USDT |
0.0240 USDT |
0.0260 USDT |
0.0248 USDT |
| 2024-02-11 |
0.0247 USDT |
9,373,192.2748 LOCUS |
0.0250 USDT |
0.0242 USDT |
0.0250 USDT |
0.0244 USDT |
| 2024-02-10 |
0.0247 USDT |
6,124,628.5876 LOCUS |
0.0243 USDT |
0.0236 USDT |
0.0255 USDT |
0.0249 USDT |
| 2024-02-09 |
0.0239 USDT |
5,931,196.1792 LOCUS |
0.0235 USDT |
0.0229 USDT |
0.0255 USDT |
0.0236 USDT |