Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0198 USDT |
5,303,357.4237 LOCUS |
0.0201 USDT |
0.0194 USDT |
0.0203 USDT |
0.0195 USDT |
| 2025-02-23 |
0.0203 USDT |
9,268,258.6607 LOCUS |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-02-22 |
0.0202 USDT |
5,092,995.1707 LOCUS |
0.0198 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-02-21 |
0.0202 USDT |
5,914,599.8911 LOCUS |
0.0207 USDT |
0.0193 USDT |
0.0207 USDT |
0.0195 USDT |
| 2025-02-20 |
0.0205 USDT |
5,239,837.0600 LOCUS |
0.0198 USDT |
0.0198 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-02-19 |
0.0194 USDT |
5,259,427.9025 LOCUS |
0.0191 USDT |
0.0190 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-02-18 |
0.0198 USDT |
4,972,588.6920 LOCUS |
0.0206 USDT |
0.0190 USDT |
0.0206 USDT |
0.0194 USDT |
| 2025-02-17 |
0.0205 USDT |
5,246,645.3635 LOCUS |
0.0207 USDT |
0.0199 USDT |
0.0209 USDT |
0.0204 USDT |
| 2025-02-16 |
0.0199 USDT |
5,576,187.4873 LOCUS |
0.0192 USDT |
0.0191 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-02-15 |
0.0200 USDT |
3,949,861.6024 LOCUS |
0.0207 USDT |
0.0190 USDT |
0.0207 USDT |
0.0190 USDT |
| 2025-02-14 |
0.0201 USDT |
6,657,585.7960 LOCUS |
0.0187 USDT |
0.0187 USDT |
0.0217 USDT |
0.0206 USDT |
| 2025-02-13 |
0.0189 USDT |
9,998,380.0342 LOCUS |
0.0215 USDT |
0.0170 USDT |
0.0220 USDT |
0.0184 USDT |
| 2025-02-12 |
0.0219 USDT |
6,608,587.1639 LOCUS |
0.0232 USDT |
0.0210 USDT |
0.0233 USDT |
0.0213 USDT |
| 2025-02-11 |
0.0229 USDT |
6,742,856.0381 LOCUS |
0.0235 USDT |
0.0200 USDT |
0.0247 USDT |
0.0229 USDT |
| 2025-02-10 |
0.0230 USDT |
7,985,932.4626 LOCUS |
0.0210 USDT |
0.0210 USDT |
0.0275 USDT |
0.0235 USDT |
| 2025-02-09 |
0.0208 USDT |
8,267,752.2890 LOCUS |
0.0201 USDT |
0.0201 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-02-08 |
0.0200 USDT |
9,108,960.5657 LOCUS |
0.0188 USDT |
0.0187 USDT |
0.0224 USDT |
0.0194 USDT |
| 2025-02-07 |
0.0168 USDT |
8,735,946.0135 LOCUS |
0.0162 USDT |
0.0158 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-02-06 |
0.0165 USDT |
10,586,098.6945 LOCUS |
0.0168 USDT |
0.0158 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-02-05 |
0.0158 USDT |
9,830,166.1442 LOCUS |
0.0150 USDT |
0.0150 USDT |
0.0191 USDT |
0.0167 USDT |
| 2025-02-04 |
0.0145 USDT |
10,441,397.3556 LOCUS |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-02-03 |
0.0133 USDT |
11,485,891.6154 LOCUS |
0.0137 USDT |
0.0128 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-02-02 |
0.0137 USDT |
13,360,506.9369 LOCUS |
0.0129 USDT |
0.0129 USDT |
0.0171 USDT |
0.0137 USDT |
| 2025-02-01 |
0.0135 USDT |
12,244,764.9717 LOCUS |
0.0135 USDT |
0.0128 USDT |
0.0141 USDT |
0.0129 USDT |
| 2025-01-31 |
0.0130 USDT |
11,096,390.5665 LOCUS |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-01-30 |
0.0128 USDT |
12,468,046.9050 LOCUS |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-01-29 |
0.0123 USDT |
13,289,498.7058 LOCUS |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-01-28 |
0.0126 USDT |
9,804,086.7078 LOCUS |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-01-27 |
0.0126 USDT |
13,470,142.3104 LOCUS |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0123 USDT |
| 2025-01-26 |
0.0130 USDT |
14,218,735.0478 LOCUS |
0.0130 USDT |
0.0119 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-01-25 |
0.0131 USDT |
13,755,894.3582 LOCUS |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-01-24 |
0.0133 USDT |
9,892,792.0414 LOCUS |
0.0134 USDT |
0.0123 USDT |
0.0147 USDT |
0.0132 USDT |
| 2025-01-23 |
0.0135 USDT |
7,857,355.4712 LOCUS |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-01-22 |
0.0140 USDT |
1,760,403.4968 LOCUS |
0.0143 USDT |
0.0132 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-01-21 |
0.0129 USDT |
10,848,415.5776 LOCUS |
0.0117 USDT |
0.0117 USDT |
0.0153 USDT |
0.0133 USDT |
| 2025-01-20 |
0.0121 USDT |
14,870,732.8797 LOCUS |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-01-19 |
0.0124 USDT |
14,197,491.8496 LOCUS |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-01-18 |
0.0128 USDT |
13,552,450.6191 LOCUS |
0.0122 USDT |
0.0122 USDT |
0.0133 USDT |
0.0124 USDT |
| 2025-01-17 |
0.0123 USDT |
14,178,173.8869 LOCUS |
0.0126 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-01-16 |
0.0126 USDT |
12,229,378.7576 LOCUS |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-01-15 |
0.0126 USDT |
14,094,513.4753 LOCUS |
0.0129 USDT |
0.0121 USDT |
0.0131 USDT |
0.0125 USDT |
| 2025-01-14 |
0.0131 USDT |
13,106,685.5916 LOCUS |
0.0134 USDT |
0.0121 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-01-13 |
0.0134 USDT |
11,646,304.5376 LOCUS |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2025-01-12 |
0.0138 USDT |
9,677,143.0204 LOCUS |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-01-11 |
0.0140 USDT |
10,646,529.0434 LOCUS |
0.0143 USDT |
0.0135 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-01-10 |
0.0144 USDT |
12,188,138.9246 LOCUS |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-01-09 |
0.0148 USDT |
9,888,682.6161 LOCUS |
0.0149 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-01-08 |
0.0148 USDT |
8,715,625.4936 LOCUS |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-01-07 |
0.0149 USDT |
9,214,625.7271 LOCUS |
0.0148 USDT |
0.0148 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-01-06 |
0.0150 USDT |
9,002,128.0080 LOCUS |
0.0148 USDT |
0.0145 USDT |
0.0173 USDT |
0.0148 USDT |